Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 中国 →
8.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.64 7.64 7.59 7.61 2,953.0K
09:35 7.61 7.63 7.60 7.62 1,407.2K
09:40 7.62 7.69 7.62 7.67 2,274.3K
09:45 7.68 7.75 7.68 7.71 4,183.4K
09:50 7.71 7.71 7.69 7.69 1,272.9K
09:55 7.69 7.71 7.68 7.70 1,096.1K
10:00 7.70 7.70 7.68 7.69 805.9K
10:05 7.69 7.70 7.68 7.69 866.7K
10:10 7.69 7.72 7.68 7.72 1,244.0K
10:15 7.72 7.72 7.69 7.70 650.0K
10:20 7.71 7.71 7.69 7.70 481.8K
10:25 7.70 7.71 7.69 7.70 432.8K
10:30 7.70 7.73 7.70 7.73 1,657.8K
10:35 7.73 7.80 7.73 7.79 6,697.7K
10:40 7.79 7.84 7.77 7.80 5,759.2K
10:45 7.80 7.84 7.79 7.84 2,619.7K
10:50 7.84 7.84 7.80 7.80 1,960.8K
10:55 7.81 7.92 7.81 7.91 7,570.7K
11:00 7.90 7.91 7.84 7.85 3,518.7K
11:05 7.85 7.87 7.82 7.83 1,377.2K
11:10 7.83 7.83 7.80 7.80 1,066.8K
11:15 7.81 7.82 7.77 7.78 2,409.5K
11:20 7.80 7.81 7.77 7.77 1,138.6K
11:25 7.77 7.80 7.76 7.80 1,234.2K
13:00 7.80 7.85 7.79 7.84 2,302.2K
13:05 7.85 7.95 7.84 7.89 6,064.0K
13:10 7.89 7.91 7.87 7.90 2,800.4K
13:15 7.90 7.91 7.87 7.90 1,391.3K
13:20 7.90 7.92 7.87 7.88 2,158.0K
13:25 7.89 7.90 7.87 7.89 1,170.2K
13:30 7.90 7.90 7.88 7.89 1,066.6K
13:35 7.90 7.90 7.87 7.88 974.9K
13:40 7.88 7.88 7.86 7.86 707.0K
13:45 7.86 7.88 7.84 7.87 1,283.5K
13:50 7.87 7.89 7.87 7.89 569.2K
13:55 7.88 7.89 7.86 7.89 992.0K
14:00 7.89 7.90 7.88 7.90 716.6K
14:05 7.89 7.90 7.88 7.89 842.3K
14:10 7.89 7.90 7.87 7.90 858.9K
14:15 7.90 7.90 7.88 7.89 942.0K
14:20 7.89 7.90 7.88 7.89 739.2K
14:25 7.89 7.90 7.88 7.89 1,012.9K
14:30 7.90 7.90 7.89 7.89 649.6K
14:35 7.90 7.90 7.87 7.88 1,381.3K
14:40 7.89 7.89 7.87 7.88 970.0K
14:45 7.89 7.89 7.87 7.89 1,703.6K
14:50 7.88 7.89 7.88 7.89 1,724.7K
14:55 7.89 7.89 7.88 7.88 853.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし