8.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.35 | 7.28 | 7.28 | 10,224.0K |
| 09:35 | 7.28 | 7.29 | 7.26 | 7.27 | 6,007.4K |
| 09:40 | 7.27 | 7.31 | 7.27 | 7.28 | 4,636.3K |
| 09:45 | 7.28 | 7.31 | 7.28 | 7.30 | 1,934.5K |
| 09:50 | 7.29 | 7.30 | 7.27 | 7.28 | 2,842.2K |
| 09:55 | 7.28 | 7.29 | 7.27 | 7.27 | 1,841.6K |
| 10:00 | 7.28 | 7.29 | 7.27 | 7.27 | 2,381.8K |
| 10:05 | 7.28 | 7.31 | 7.27 | 7.31 | 1,883.1K |
| 10:10 | 7.30 | 7.32 | 7.30 | 7.32 | 818.3K |
| 10:15 | 7.31 | 7.32 | 7.30 | 7.30 | 1,092.6K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.30 | 1,076.8K |
| 10:25 | 7.30 | 7.30 | 7.28 | 7.29 | 820.6K |
| 10:30 | 7.29 | 7.30 | 7.29 | 7.30 | 1,007.2K |
| 10:35 | 7.29 | 7.30 | 7.29 | 7.29 | 446.1K |
| 10:40 | 7.30 | 7.30 | 7.29 | 7.29 | 602.5K |
| 10:45 | 7.29 | 7.31 | 7.29 | 7.31 | 895.6K |
| 10:50 | 7.30 | 7.31 | 7.28 | 7.28 | 1,035.1K |
| 10:55 | 7.28 | 7.30 | 7.28 | 7.29 | 804.4K |
| 11:00 | 7.29 | 7.29 | 7.28 | 7.28 | 1,673.6K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.27 | 719.3K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.28 | 2,526.5K |
| 11:15 | 7.28 | 7.28 | 7.26 | 7.27 | 671.0K |
| 11:20 | 7.27 | 7.28 | 7.24 | 7.26 | 4,566.1K |
| 11:25 | 7.26 | 7.26 | 7.25 | 7.26 | 1,552.3K |
| 13:00 | 7.25 | 7.27 | 7.25 | 7.27 | 1,163.1K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 887.4K |
| 13:10 | 7.26 | 7.28 | 7.26 | 7.27 | 466.6K |
| 13:15 | 7.28 | 7.28 | 7.27 | 7.27 | 295.8K |
| 13:20 | 7.27 | 7.28 | 7.26 | 7.26 | 419.1K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.26 | 644.2K |
| 13:30 | 7.27 | 7.27 | 7.26 | 7.26 | 527.1K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.25 | 961.7K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.26 | 612.3K |
| 13:45 | 7.25 | 7.26 | 7.25 | 7.26 | 527.8K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.26 | 629.7K |
| 13:55 | 7.25 | 7.26 | 7.25 | 7.26 | 760.4K |
| 14:00 | 7.26 | 7.28 | 7.25 | 7.28 | 1,196.4K |
| 14:05 | 7.28 | 7.28 | 7.26 | 7.26 | 643.7K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.26 | 732.6K |
| 14:15 | 7.26 | 7.27 | 7.26 | 7.27 | 651.2K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.27 | 461.3K |
| 14:25 | 7.27 | 7.27 | 7.25 | 7.27 | 1,199.6K |
| 14:30 | 7.27 | 7.27 | 7.26 | 7.27 | 708.4K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.27 | 718.9K |
| 14:40 | 7.27 | 7.27 | 7.26 | 7.27 | 853.0K |
| 14:45 | 7.26 | 7.28 | 7.26 | 7.28 | 1,443.2K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.29 | 2,056.4K |
| 14:55 | 7.28 | 7.30 | 7.28 | 7.30 | 3,283.7K |