18.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 17.30 | 16.84 | 17.30 | 28,991.6K |
| 09:35 | 17.28 | 17.29 | 17.02 | 17.03 | 14,634.2K |
| 09:40 | 17.03 | 17.03 | 16.85 | 16.96 | 11,326.3K |
| 09:45 | 16.97 | 17.13 | 16.93 | 16.99 | 7,650.1K |
| 09:50 | 16.99 | 16.99 | 16.89 | 16.92 | 5,278.4K |
| 09:55 | 16.94 | 17.50 | 16.92 | 17.45 | 16,843.0K |
| 10:00 | 17.41 | 17.45 | 17.24 | 17.25 | 17,168.2K |
| 10:05 | 17.27 | 17.29 | 17.19 | 17.23 | 5,222.7K |
| 10:10 | 17.23 | 17.32 | 17.23 | 17.31 | 4,668.7K |
| 10:15 | 17.32 | 17.34 | 17.21 | 17.27 | 3,390.5K |
| 10:20 | 17.28 | 17.31 | 17.24 | 17.30 | 2,868.9K |
| 10:25 | 17.30 | 17.35 | 17.22 | 17.23 | 4,772.5K |
| 10:30 | 17.22 | 17.33 | 17.19 | 17.30 | 3,629.2K |
| 10:35 | 17.31 | 17.32 | 17.28 | 17.28 | 2,100.8K |
| 10:40 | 17.28 | 17.35 | 17.24 | 17.35 | 2,613.1K |
| 10:45 | 17.36 | 17.43 | 17.30 | 17.30 | 5,567.6K |
| 10:50 | 17.30 | 17.35 | 17.20 | 17.20 | 3,608.4K |
| 10:55 | 17.28 | 17.29 | 17.21 | 17.27 | 2,251.3K |
| 11:00 | 17.27 | 17.33 | 17.25 | 17.25 | 2,078.4K |
| 11:05 | 17.26 | 17.29 | 17.18 | 17.19 | 2,802.0K |
| 11:10 | 17.19 | 17.20 | 17.03 | 17.03 | 4,637.7K |
| 11:15 | 17.03 | 17.11 | 17.02 | 17.06 | 3,689.2K |
| 11:20 | 17.05 | 17.10 | 17.04 | 17.10 | 1,682.3K |
| 11:25 | 17.10 | 17.31 | 17.10 | 17.31 | 2,823.6K |
| 11:30 | 17.31 | 17.31 | 17.31 | 17.31 | 17.3K |
| 13:00 | 17.32 | 17.39 | 17.26 | 17.30 | 3,937.2K |
| 13:05 | 17.31 | 17.40 | 17.26 | 17.37 | 2,868.6K |
| 13:10 | 17.37 | 17.45 | 17.32 | 17.32 | 3,265.0K |
| 13:15 | 17.32 | 17.33 | 17.28 | 17.28 | 1,605.2K |
| 13:20 | 17.28 | 17.31 | 17.22 | 17.24 | 1,937.9K |
| 13:25 | 17.24 | 17.25 | 17.13 | 17.16 | 2,378.1K |
| 13:30 | 17.16 | 17.19 | 17.11 | 17.14 | 2,244.6K |
| 13:35 | 17.12 | 17.12 | 17.06 | 17.10 | 3,174.0K |
| 13:40 | 17.10 | 17.14 | 17.07 | 17.11 | 2,287.3K |
| 13:45 | 17.11 | 17.27 | 17.11 | 17.26 | 2,240.9K |
| 13:50 | 17.25 | 17.33 | 17.21 | 17.26 | 1,875.2K |
| 13:55 | 17.26 | 17.32 | 17.25 | 17.31 | 1,772.3K |
| 14:00 | 17.31 | 17.32 | 17.26 | 17.27 | 1,746.8K |
| 14:05 | 17.27 | 17.29 | 17.25 | 17.28 | 1,336.1K |
| 14:10 | 17.28 | 17.30 | 17.23 | 17.28 | 1,924.7K |
| 14:15 | 17.27 | 17.28 | 17.25 | 17.27 | 1,500.5K |
| 14:20 | 17.27 | 17.30 | 17.27 | 17.30 | 2,178.2K |
| 14:25 | 17.30 | 17.33 | 17.28 | 17.30 | 2,952.5K |
| 14:30 | 17.28 | 17.29 | 17.22 | 17.25 | 1,866.6K |
| 14:35 | 17.25 | 17.25 | 17.13 | 17.17 | 3,285.8K |
| 14:40 | 17.17 | 17.24 | 17.17 | 17.22 | 2,813.7K |
| 14:45 | 17.22 | 17.24 | 17.18 | 17.23 | 3,578.5K |
| 14:50 | 17.23 | 17.23 | 17.18 | 17.22 | 6,067.6K |
| 14:55 | 17.20 | 17.25 | 17.20 | 17.25 | 3,227.3K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |