Guangdong Dongfang Precision Science

002611
🏛️ 中国 →
18.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.81 13.81 13.68 13.72 7,144.9K
09:35 13.71 13.77 13.67 13.72 4,504.6K
09:40 13.73 13.73 13.66 13.70 4,757.7K
09:45 13.70 13.99 13.69 13.97 4,132.6K
09:50 13.99 14.04 13.90 14.04 7,568.2K
09:55 14.04 14.13 14.01 14.04 9,242.1K
10:00 14.04 14.04 13.94 13.98 4,565.7K
10:05 13.96 13.99 13.93 13.99 2,270.2K
10:10 13.99 14.07 13.98 14.06 2,856.2K
10:15 14.06 14.08 14.01 14.04 2,090.1K
10:20 14.04 14.10 14.04 14.10 2,324.7K
10:25 14.10 14.10 14.05 14.09 2,353.1K
10:30 14.09 14.09 14.06 14.06 1,526.1K
10:35 14.06 14.06 13.96 13.99 2,107.2K
10:40 13.99 14.01 13.97 14.00 1,370.4K
10:45 14.01 14.02 13.92 13.94 2,176.9K
10:50 13.95 14.01 13.95 14.00 889.1K
10:55 14.00 14.00 13.98 13.99 559.9K
11:00 13.99 14.00 13.94 13.96 1,213.3K
11:05 13.95 13.97 13.94 13.95 664.8K
11:10 13.95 13.97 13.94 13.96 700.4K
11:15 13.97 14.01 13.96 14.01 907.7K
11:20 14.01 14.02 13.99 14.00 747.3K
11:25 13.99 14.00 13.98 13.99 500.8K
11:30 13.99 13.99 13.99 13.99 6.0K
13:00 13.99 14.00 13.93 13.93 1,617.1K
13:05 13.94 13.94 13.86 13.88 2,755.5K
13:10 13.88 13.90 13.86 13.86 1,298.0K
13:15 13.86 13.87 13.81 13.83 2,120.5K
13:20 13.84 13.85 13.82 13.84 802.5K
13:25 13.85 13.85 13.82 13.84 1,216.8K
13:30 13.84 13.94 13.83 13.90 1,160.2K
13:35 13.90 13.90 13.84 13.85 793.3K
13:40 13.84 13.85 13.83 13.85 768.8K
13:45 13.84 13.86 13.83 13.85 1,098.5K
13:50 13.83 13.84 13.78 13.78 2,525.3K
13:55 13.79 13.80 13.76 13.80 1,458.0K
14:00 13.80 13.82 13.79 13.79 1,240.1K
14:05 13.80 13.84 13.79 13.80 1,612.9K
14:10 13.81 13.81 13.75 13.77 1,612.3K
14:15 13.77 13.78 13.76 13.77 1,152.7K
14:20 13.77 13.80 13.76 13.80 1,295.2K
14:25 13.80 13.85 13.79 13.82 973.8K
14:30 13.83 13.83 13.80 13.82 1,007.1K
14:35 13.84 13.84 13.82 13.82 913.0K
14:40 13.83 13.83 13.81 13.82 1,481.9K
14:45 13.82 13.83 13.81 13.81 1,238.5K
14:50 13.82 13.83 13.81 13.82 1,824.5K
14:55 13.83 13.85 13.82 13.84 1,321.4K
15:40 13.85 13.85 13.85 13.85 906.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし