Guangdong Dongfang Precision Science

002611
🏛️ 中国 →
18.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.25 13.41 13.25 13.38 6,897.3K
09:35 13.38 13.44 13.35 13.41 5,113.9K
09:40 13.40 13.42 13.36 13.40 3,578.9K
09:45 13.40 13.42 13.36 13.41 2,386.6K
09:50 13.41 13.51 13.39 13.48 5,884.3K
09:55 13.47 13.53 13.47 13.53 3,646.6K
10:00 13.51 13.53 13.47 13.53 2,833.5K
10:05 13.52 13.65 13.52 13.62 7,719.4K
10:10 13.60 13.63 13.56 13.60 3,148.6K
10:15 13.60 13.62 13.55 13.55 2,580.2K
10:20 13.55 13.55 13.50 13.51 2,023.8K
10:25 13.52 13.53 13.45 13.47 2,859.2K
10:30 13.48 13.60 13.45 13.60 1,989.1K
10:35 13.60 13.62 13.57 13.60 3,566.1K
10:40 13.60 13.64 13.58 13.62 3,162.5K
10:45 13.62 13.63 13.58 13.60 1,849.2K
10:50 13.60 13.62 13.59 13.62 1,785.3K
10:55 13.61 13.63 13.61 13.62 1,434.4K
11:00 13.62 13.62 13.58 13.58 1,908.4K
11:05 13.59 13.71 13.59 13.67 6,819.7K
11:10 13.66 13.71 13.64 13.70 2,181.6K
11:15 13.70 13.72 13.69 13.71 2,252.8K
11:20 13.70 13.72 13.69 13.69 2,092.5K
11:25 13.69 13.71 13.64 13.70 1,616.8K
11:30 13.70 13.70 13.70 13.70 8.8K
13:00 13.70 13.72 13.67 13.67 2,030.9K
13:05 13.68 13.72 13.67 13.70 1,416.1K
13:10 13.70 13.70 13.68 13.68 1,197.5K
13:15 13.68 13.69 13.62 13.67 2,145.2K
13:20 13.67 13.67 13.64 13.65 1,059.0K
13:25 13.64 13.67 13.64 13.66 819.8K
13:30 13.67 13.67 13.62 13.62 946.8K
13:35 13.62 13.62 13.59 13.62 1,736.2K
13:40 13.61 13.62 13.55 13.55 2,183.9K
13:45 13.57 13.61 13.55 13.60 1,982.9K
13:50 13.61 13.61 13.58 13.60 1,133.9K
13:55 13.60 13.62 13.56 13.62 1,929.9K
14:00 13.62 13.64 13.61 13.63 858.1K
14:05 13.63 13.64 13.59 13.59 762.1K
14:10 13.58 13.62 13.58 13.61 964.2K
14:15 13.61 13.62 13.60 13.60 479.1K
14:20 13.60 13.60 13.58 13.60 892.1K
14:25 13.59 13.60 13.57 13.58 1,736.3K
14:30 13.58 13.61 13.58 13.61 1,462.1K
14:35 13.61 13.61 13.59 13.60 1,133.8K
14:40 13.60 13.61 13.59 13.60 1,374.4K
14:45 13.61 13.62 13.60 13.62 2,092.1K
14:50 13.61 13.66 13.61 13.65 4,001.8K
14:55 13.65 13.67 13.65 13.67 2,204.2K
15:40 13.67 13.67 13.67 13.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし