Guangdong Dongfang Precision Science

002611
🏛️ 中国 →
18.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.79 13.13 12.74 13.09 33,283.2K
09:35 13.05 13.08 12.94 12.95 14,709.0K
09:40 12.95 13.00 12.91 12.93 6,310.9K
09:45 12.92 12.97 12.83 12.83 6,159.0K
09:50 12.82 12.86 12.81 12.84 4,661.5K
09:55 12.84 12.87 12.83 12.86 3,493.8K
10:00 12.87 12.89 12.82 12.82 3,494.9K
10:05 12.82 12.88 12.80 12.87 3,908.1K
10:10 12.87 12.87 12.85 12.87 1,804.8K
10:15 12.88 12.89 12.86 12.89 1,728.8K
10:20 12.89 13.49 12.89 13.38 24,101.2K
10:25 13.38 13.41 13.21 13.21 9,263.6K
10:30 13.20 13.28 13.17 13.18 4,821.7K
10:35 13.18 13.27 13.15 13.21 3,032.6K
10:40 13.22 13.23 13.18 13.21 1,582.6K
10:45 13.22 13.22 13.17 13.18 1,789.2K
10:50 13.19 13.22 13.18 13.20 1,598.1K
10:55 13.19 13.22 13.19 13.22 1,231.9K
11:00 13.21 13.22 13.19 13.19 1,206.7K
11:05 13.19 13.21 13.19 13.21 1,051.8K
11:10 13.20 13.21 13.19 13.19 1,648.4K
11:15 13.19 13.20 13.18 13.19 1,233.7K
11:20 13.20 13.20 13.19 13.20 1,116.3K
11:25 13.20 13.26 13.20 13.26 1,981.0K
11:30 13.26 13.26 13.26 13.26 9.1K
13:00 13.27 13.30 13.18 13.19 3,302.1K
13:05 13.18 13.20 13.12 13.15 2,509.9K
13:10 13.16 13.24 13.15 13.24 1,573.5K
13:15 13.23 13.23 13.20 13.22 1,136.6K
13:20 13.22 13.22 13.18 13.20 1,236.9K
13:25 13.20 13.20 13.13 13.13 1,145.6K
13:30 13.12 13.16 13.12 13.15 1,128.2K
13:35 13.15 13.15 13.12 13.13 1,138.2K
13:40 13.13 13.14 13.12 13.14 853.6K
13:45 13.14 13.15 13.13 13.15 882.7K
13:50 13.14 13.15 13.13 13.13 1,080.0K
13:55 13.13 13.13 13.07 13.07 1,860.2K
14:00 13.07 13.12 13.06 13.12 2,224.8K
14:05 13.12 13.15 13.12 13.14 1,108.0K
14:10 13.15 13.15 13.12 13.12 928.4K
14:15 13.12 13.13 13.12 13.13 880.6K
14:20 13.13 13.13 13.11 13.11 1,020.0K
14:25 13.11 13.11 13.07 13.08 1,285.3K
14:30 13.08 13.09 13.08 13.09 1,214.4K
14:35 13.09 13.09 13.06 13.06 1,823.1K
14:40 13.06 13.06 13.02 13.05 3,707.2K
14:45 13.05 13.10 13.04 13.09 3,479.8K
14:50 13.09 13.10 13.06 13.06 3,388.5K
14:55 13.06 13.07 13.05 13.06 2,392.9K
15:40 13.06 13.06 13.06 13.06 1,933.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし