Dong Hai JSC of Bentre (DHC)

DHC
🏛️ ベトナム →
34,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
09:16 35,150.00 35,150.00 35,150.00 35,150.00 4.0K
09:22 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
09:23 35,100.00 35,100.00 35,100.00 35,100.00 4.1K
09:34 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
09:40 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
09:41 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
09:44 34,850.00 34,850.00 34,850.00 34,850.00 0.4K
09:46 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
09:47 35,000.00 35,000.00 35,000.00 35,000.00 0.7K
09:52 35,050.00 35,050.00 35,050.00 35,050.00 5.5K
09:54 35,100.00 35,100.00 35,100.00 35,100.00 0.6K
09:57 35,050.00 35,050.00 35,050.00 35,050.00 0.4K
09:59 35,000.00 35,000.00 35,000.00 35,000.00 10.0K
10:01 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
10:02 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:03 35,150.00 35,150.00 35,150.00 35,150.00 4.5K
10:05 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
10:06 35,100.00 35,100.00 35,100.00 35,100.00 6.0K
10:07 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:08 35,150.00 35,250.00 35,150.00 35,250.00 3.3K
10:09 35,250.00 35,250.00 35,250.00 35,250.00 5.5K
10:11 35,200.00 35,250.00 35,200.00 35,250.00 1.2K
10:12 35,250.00 35,250.00 35,200.00 35,200.00 0.8K
10:13 35,250.00 35,250.00 35,250.00 35,250.00 2.0K
10:14 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
10:17 35,250.00 35,250.00 35,200.00 35,200.00 3.0K
10:20 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
10:21 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
10:22 35,250.00 35,250.00 35,250.00 35,250.00 1.6K
10:23 35,250.00 35,250.00 35,250.00 35,250.00 0.4K
10:28 35,250.00 35,250.00 35,200.00 35,200.00 2.7K
10:29 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
10:32 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
10:35 35,200.00 35,300.00 35,200.00 35,300.00 3.1K
10:39 35,300.00 35,300.00 35,300.00 35,300.00 5.4K
10:43 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
10:45 35,300.00 35,300.00 35,300.00 35,300.00 0.3K
10:46 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
10:48 35,250.00 35,250.00 35,200.00 35,200.00 2.5K
10:49 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:55 35,150.00 35,150.00 35,150.00 35,150.00 1.5K
10:56 35,150.00 35,150.00 35,150.00 35,150.00 0.8K
10:57 35,100.00 35,100.00 35,100.00 35,100.00 5.0K
11:10 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
11:15 35,100.00 35,100.00 35,100.00 35,100.00 7.5K
11:22 35,100.00 35,100.00 35,100.00 35,100.00 2.5K
11:26 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
13:00 35,100.00 35,150.00 35,100.00 35,150.00 0.4K
13:03 35,150.00 35,150.00 35,150.00 35,150.00 1.1K
13:05 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:07 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:09 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
13:12 35,100.00 35,100.00 35,100.00 35,100.00 2.2K
13:13 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
13:17 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
13:18 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
13:20 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
13:24 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
13:26 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
13:27 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
13:28 35,000.00 35,000.00 35,000.00 35,000.00 6.7K
13:37 35,000.00 35,000.00 35,000.00 35,000.00 10.0K
13:38 35,000.00 35,000.00 34,950.00 34,950.00 1.0K
13:39 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:44 35,000.00 35,000.00 35,000.00 35,000.00 2.4K
13:45 34,950.00 35,000.00 34,950.00 35,000.00 2.9K
13:52 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
13:56 35,000.00 35,000.00 35,000.00 35,000.00 5.0K
13:57 35,000.00 35,000.00 35,000.00 35,000.00 3.3K
13:58 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
13:59 34,900.00 34,900.00 34,900.00 34,900.00 0.4K
14:00 34,900.00 34,900.00 34,900.00 34,900.00 0.2K
14:02 34,900.00 34,900.00 34,850.00 34,850.00 5.7K
14:05 34,850.00 34,850.00 34,850.00 34,850.00 0.6K
14:08 34,850.00 34,850.00 34,850.00 34,850.00 0.7K
14:09 34,850.00 34,850.00 34,800.00 34,800.00 1.1K
14:13 34,750.00 34,750.00 34,750.00 34,750.00 1.5K
14:16 34,700.00 34,700.00 34,700.00 34,700.00 1.6K
14:17 34,650.00 34,650.00 34,550.00 34,550.00 2.5K
14:18 34,550.00 34,550.00 34,550.00 34,550.00 3.9K
14:19 34,550.00 34,550.00 34,550.00 34,550.00 2.0K
14:20 34,550.00 34,550.00 34,550.00 34,550.00 2.0K
14:21 34,550.00 34,550.00 34,550.00 34,550.00 3.3K
14:22 34,600.00 34,600.00 34,550.00 34,550.00 5.0K
14:23 34,600.00 34,600.00 34,600.00 34,600.00 0.6K
14:24 34,750.00 34,750.00 34,750.00 34,750.00 2.1K
14:25 34,800.00 34,800.00 34,800.00 34,800.00 9.6K
14:28 34,850.00 34,850.00 34,800.00 34,800.00 0.6K
14:29 34,800.00 34,800.00 34,750.00 34,750.00 0.2K
14:45 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
15:00 34,600.00 34,600.00 34,600.00 34,600.00 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし