Dong Hai JSC of Bentre (DHC)

DHC
🏛️ ベトナム →
34,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 34,900.00 35,000.00 34,900.00 35,000.00 0.2K
09:25 34,900.00 34,900.00 34,900.00 34,900.00 0.7K
09:36 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
09:39 34,750.00 35,450.00 34,750.00 35,450.00 6.2K
09:40 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
09:41 34,700.00 35,450.00 34,700.00 35,450.00 0.5K
09:43 35,350.00 35,350.00 35,350.00 35,350.00 0.5K
09:49 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
09:53 35,200.00 35,200.00 34,900.00 34,900.00 1.8K
10:00 34,900.00 34,900.00 34,900.00 34,900.00 0.7K
10:09 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
10:10 35,100.00 35,100.00 35,100.00 35,100.00 0.8K
10:11 35,100.00 35,100.00 35,100.00 35,100.00 8.2K
10:29 35,050.00 35,050.00 35,050.00 35,050.00 0.4K
10:31 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
10:34 35,050.00 35,050.00 35,050.00 35,050.00 1.0K
10:35 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
10:40 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
10:42 34,900.00 34,900.00 34,900.00 34,900.00 0.3K
10:44 34,900.00 34,900.00 34,900.00 34,900.00 0.2K
10:57 34,900.00 34,900.00 34,900.00 34,900.00 2.0K
11:05 34,850.00 34,850.00 34,850.00 34,850.00 1.3K
13:00 34,850.00 34,900.00 34,850.00 34,900.00 0.3K
13:06 34,900.00 34,900.00 34,900.00 34,900.00 5.9K
13:08 34,900.00 34,900.00 34,900.00 34,900.00 0.5K
13:09 34,900.00 34,950.00 34,900.00 34,950.00 0.5K
13:10 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
13:11 35,000.00 35,000.00 34,900.00 34,900.00 0.3K
13:14 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:15 35,000.00 35,000.00 35,000.00 35,000.00 1.8K
13:16 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
13:19 35,050.00 35,050.00 35,000.00 35,000.00 0.3K
13:20 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:22 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
13:25 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:26 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
13:27 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
13:28 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
13:36 35,000.00 35,000.00 35,000.00 35,000.00 1.5K
13:39 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
13:41 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
13:46 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
13:53 35,000.00 35,000.00 34,950.00 34,950.00 2.0K
13:54 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
13:58 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:00 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
14:02 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
14:03 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
14:08 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
14:09 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
14:10 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:11 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
14:13 35,000.00 35,000.00 35,000.00 35,000.00 1.1K
14:15 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
14:16 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
14:17 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
14:18 35,000.00 35,000.00 35,000.00 35,000.00 1.1K
14:25 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
14:26 35,000.00 35,000.00 35,000.00 35,000.00 4.5K
14:27 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
14:28 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし