Dong Hai JSC of Bentre (DHC)

DHC
🏛️ ベトナム →
34,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 31,550.00 31,550.00 31,550.00 31,550.00 2.5K
09:16 31,550.00 31,550.00 31,550.00 31,550.00 13.1K
09:17 31,550.00 31,550.00 31,550.00 31,550.00 0.6K
09:18 31,550.00 31,550.00 31,550.00 31,550.00 4.0K
09:19 31,550.00 31,550.00 31,550.00 31,550.00 2.0K
09:22 31,550.00 31,550.00 31,550.00 31,550.00 2.0K
09:24 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
09:25 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
09:26 31,500.00 31,500.00 31,500.00 31,500.00 2.0K
09:27 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
09:29 31,550.00 31,550.00 31,550.00 31,550.00 2.0K
09:31 31,350.00 31,350.00 31,350.00 31,350.00 6.0K
09:34 31,350.00 31,350.00 31,200.00 31,200.00 1.0K
09:35 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
09:38 31,500.00 31,500.00 31,500.00 31,500.00 0.3K
09:39 31,400.00 31,500.00 31,400.00 31,500.00 0.3K
09:42 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
09:43 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
09:44 31,300.00 31,300.00 31,300.00 31,300.00 1.9K
09:45 31,200.00 31,200.00 31,200.00 31,200.00 2.3K
09:46 31,200.00 31,200.00 31,200.00 31,200.00 6.7K
09:47 31,200.00 31,200.00 31,200.00 31,200.00 2.0K
09:48 31,300.00 31,300.00 31,250.00 31,250.00 0.9K
09:49 31,250.00 31,250.00 31,200.00 31,200.00 3.3K
09:50 31,300.00 31,300.00 31,300.00 31,300.00 1.1K
09:51 31,300.00 31,300.00 31,300.00 31,300.00 2.0K
09:52 31,300.00 31,300.00 31,300.00 31,300.00 0.8K
09:54 31,400.00 31,500.00 31,400.00 31,500.00 5.3K
09:55 31,550.00 31,550.00 31,500.00 31,500.00 8.6K
09:56 31,550.00 31,550.00 31,550.00 31,550.00 0.6K
09:57 31,500.00 31,500.00 31,500.00 31,500.00 3.7K
10:00 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:06 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
10:07 31,400.00 31,400.00 31,400.00 31,400.00 3.0K
10:09 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:11 31,350.00 31,350.00 31,350.00 31,350.00 1.5K
10:14 31,300.00 31,300.00 31,300.00 31,300.00 5.0K
10:15 31,350.00 31,350.00 31,300.00 31,300.00 9.9K
10:18 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
10:22 31,300.00 31,350.00 31,300.00 31,300.00 7.5K
10:24 31,350.00 31,400.00 31,350.00 31,400.00 0.7K
10:25 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:29 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:33 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
10:38 31,450.00 31,450.00 31,300.00 31,300.00 0.3K
10:39 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
10:42 31,450.00 31,500.00 31,450.00 31,500.00 0.6K
10:45 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:46 31,500.00 31,500.00 31,500.00 31,500.00 10.0K
10:51 31,450.00 31,450.00 31,450.00 31,450.00 0.3K
10:52 31,500.00 31,500.00 31,500.00 31,500.00 5.0K
10:54 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
10:56 31,450.00 31,450.00 31,450.00 31,450.00 0.2K
10:58 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
10:59 31,400.00 31,400.00 31,400.00 31,400.00 14.5K
11:06 31,400.00 31,400.00 31,400.00 31,400.00 5.1K
11:08 31,400.00 31,400.00 31,400.00 31,400.00 18.0K
11:09 31,400.00 31,400.00 31,300.00 31,300.00 12.0K
11:12 31,300.00 31,300.00 31,250.00 31,250.00 13.2K
11:19 31,350.00 31,350.00 31,350.00 31,350.00 0.2K
11:20 31,500.00 31,500.00 31,500.00 31,500.00 4.6K
11:21 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
11:22 31,450.00 31,450.00 31,450.00 31,450.00 0.2K
11:24 31,450.00 31,450.00 31,450.00 31,450.00 0.2K
13:00 31,400.00 31,400.00 31,400.00 31,400.00 5.5K
13:01 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
13:02 31,450.00 31,450.00 31,400.00 31,400.00 5.4K
13:07 31,450.00 31,450.00 31,450.00 31,450.00 9.9K
13:09 31,450.00 31,500.00 31,450.00 31,500.00 10.6K
13:10 31,550.00 31,600.00 31,550.00 31,600.00 30.3K
13:13 31,600.00 31,600.00 31,600.00 31,600.00 1.0K
13:14 31,550.00 31,550.00 31,550.00 31,550.00 3.1K
13:16 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
13:17 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
13:19 31,550.00 31,550.00 31,550.00 31,550.00 0.9K
13:22 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
13:23 31,550.00 31,600.00 31,550.00 31,600.00 2.1K
13:25 31,650.00 31,650.00 31,600.00 31,600.00 1.1K
13:27 31,650.00 31,650.00 31,650.00 31,650.00 1.6K
13:28 31,650.00 31,650.00 31,650.00 31,650.00 3.0K
13:32 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
13:33 31,650.00 31,650.00 31,650.00 31,650.00 1.0K
13:34 31,600.00 31,600.00 31,600.00 31,600.00 3.9K
13:35 31,600.00 31,600.00 31,600.00 31,600.00 0.9K
13:37 31,650.00 31,650.00 31,650.00 31,650.00 0.7K
13:39 31,550.00 31,550.00 31,500.00 31,500.00 10.5K
13:40 31,550.00 31,550.00 31,550.00 31,550.00 0.2K
13:43 31,550.00 31,550.00 31,550.00 31,550.00 0.5K
13:45 31,600.00 31,650.00 31,600.00 31,600.00 1.1K
13:47 31,600.00 31,600.00 31,600.00 31,600.00 2.3K
13:48 31,600.00 31,600.00 31,600.00 31,600.00 5.0K
13:50 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
13:51 31,550.00 31,550.00 31,550.00 31,550.00 6.3K
13:52 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
13:53 31,600.00 31,600.00 31,600.00 31,600.00 4.5K
13:54 31,650.00 31,650.00 31,650.00 31,650.00 4.0K
13:55 31,600.00 31,650.00 31,600.00 31,650.00 0.9K
13:57 31,600.00 31,600.00 31,600.00 31,600.00 1.0K
13:58 31,650.00 31,800.00 31,650.00 31,800.00 89.2K
13:59 31,650.00 31,650.00 31,650.00 31,650.00 0.2K
14:01 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
14:02 31,800.00 31,800.00 31,750.00 31,750.00 7.3K
14:03 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
14:04 31,750.00 31,750.00 31,750.00 31,750.00 2.2K
14:05 31,700.00 31,750.00 31,700.00 31,750.00 6.7K
14:07 31,700.00 31,700.00 31,700.00 31,700.00 1.5K
14:08 31,700.00 31,700.00 31,700.00 31,700.00 1.2K
14:09 31,700.00 31,700.00 31,700.00 31,700.00 3.1K
14:10 31,700.00 31,700.00 31,700.00 31,700.00 1.2K
14:11 31,750.00 31,800.00 31,750.00 31,800.00 9.3K
14:12 31,800.00 31,800.00 31,800.00 31,800.00 0.6K
14:15 31,750.00 31,750.00 31,750.00 31,750.00 2.2K
14:18 31,700.00 31,750.00 31,700.00 31,750.00 3.2K
14:19 31,700.00 31,750.00 31,700.00 31,750.00 6.1K
14:20 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
14:21 31,700.00 31,700.00 31,700.00 31,700.00 6.1K
14:23 31,700.00 31,700.00 31,700.00 31,700.00 5.9K
14:24 31,700.00 31,700.00 31,700.00 31,700.00 3.0K
14:25 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
14:28 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
14:29 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
15:00 31,700.00 31,700.00 31,700.00 31,700.00 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし