Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.30 10.30 10.20 10.20 26.4K
10:15 10.30 10.30 10.30 10.30 15.0K
10:20 10.30 10.30 10.30 10.30 325.6K
10:25 10.30 10.30 10.30 10.30 2.5K
10:30 10.40 10.40 10.40 10.40 0.1K
10:35 10.30 10.30 10.30 10.30 29.5K
10:40 10.30 10.30 10.30 10.30 0.9K
10:50 10.30 10.30 10.30 10.30 0.3K
10:55 10.30 10.30 10.30 10.30 11.4K
11:05 10.30 10.30 10.30 10.30 11.5K
11:10 10.30 10.30 10.30 10.30 30.3K
11:15 10.30 10.30 10.30 10.30 0.9K
11:20 10.30 10.40 10.30 10.40 235.9K
11:25 10.30 10.30 10.30 10.30 19.0K
11:35 10.30 10.30 10.30 10.30 2.2K
11:40 10.30 10.30 10.30 10.30 0.1K
11:50 10.30 10.30 10.30 10.30 0.1K
11:55 10.30 10.30 10.30 10.30 6.9K
12:00 10.30 10.30 10.30 10.30 0.5K
12:05 10.30 10.30 10.30 10.30 197.3K
12:10 10.30 10.30 10.30 10.30 42.9K
12:15 10.30 10.30 10.30 10.30 1.5K
12:20 10.30 10.30 10.30 10.30 0.1K
13:55 10.30 10.30 10.30 10.30 0.2K
14:05 10.40 10.40 10.40 10.40 0.1K
14:10 10.30 10.30 10.30 10.30 0.4K
14:15 10.30 10.30 10.30 10.30 5.0K
14:20 10.30 10.30 10.30 10.30 2.0K
14:25 10.30 10.30 10.30 10.30 0.1K
14:30 10.40 10.40 10.40 10.40 2.0K
14:40 10.40 10.40 10.40 10.40 3.6K
14:45 10.30 10.30 10.30 10.30 0.3K
14:55 10.30 10.30 10.30 10.30 4.1K
15:05 10.30 10.30 10.30 10.30 5.6K
15:20 10.30 10.30 10.30 10.30 10.0K
15:35 10.30 10.30 10.30 10.30 0.1K
15:40 10.40 10.40 10.40 10.40 0.1K
15:45 10.30 10.30 10.30 10.30 0.5K
15:50 10.30 10.30 10.30 10.30 0.2K
15:55 10.30 10.30 10.30 10.30 0.1K
16:00 10.30 10.30 10.30 10.30 1.1K
16:05 10.30 10.30 10.30 10.30 0.1K
16:10 10.30 10.30 10.30 10.30 20.2K
16:20 10.30 10.40 10.30 10.30 1.2K
16:25 10.40 10.40 10.30 10.40 2.8K
16:35 10.30 10.30 10.30 10.30 0.9K
17:45 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし