Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.20 10.20 10.20 10.20 141.1K
10:00 10.20 10.30 10.20 10.30 92.3K
10:05 10.30 10.30 10.20 10.20 7.7K
10:10 10.20 10.30 10.20 10.30 6.1K
10:15 10.20 10.30 10.20 10.20 7.3K
10:20 10.20 10.30 10.20 10.20 4.4K
10:25 10.30 10.30 10.20 10.30 222.5K
10:30 10.30 10.30 10.20 10.20 8.7K
10:35 10.20 10.20 10.20 10.20 0.2K
10:40 10.30 10.30 10.30 10.30 5.0K
10:45 10.30 10.30 10.30 10.30 1.1K
10:50 10.30 10.30 10.30 10.30 0.2K
10:55 10.30 10.30 10.20 10.20 1.4K
11:05 10.20 10.20 10.20 10.20 3.0K
11:10 10.20 10.20 10.20 10.20 3.0K
11:20 10.30 10.30 10.30 10.30 20.0K
11:25 10.20 10.30 10.20 10.30 0.3K
11:35 10.30 10.30 10.30 10.30 0.1K
11:40 10.30 10.30 10.30 10.30 5.0K
11:55 10.30 10.30 10.30 10.30 5.0K
12:05 10.30 10.30 10.30 10.30 0.6K
12:10 10.30 10.30 10.30 10.30 0.6K
12:15 10.30 10.30 10.30 10.30 0.3K
12:20 10.30 10.30 10.30 10.30 0.1K
13:55 10.30 10.30 10.30 10.30 0.6K
14:05 10.20 10.20 10.20 10.20 7.0K
14:15 10.30 10.30 10.30 10.30 0.2K
14:20 10.30 10.30 10.30 10.30 1.0K
14:25 10.30 10.30 10.30 10.30 0.2K
14:30 10.30 10.30 10.30 10.30 1.0K
14:35 10.30 10.30 10.30 10.30 0.4K
14:40 10.30 10.30 10.30 10.30 6.1K
14:45 10.30 10.30 10.30 10.30 3.9K
14:55 10.20 10.30 10.20 10.30 1.4K
15:10 10.30 10.30 10.30 10.30 0.7K
15:15 10.30 10.30 10.30 10.30 2.0K
15:20 10.30 10.30 10.30 10.30 10.0K
15:30 10.30 10.30 10.30 10.30 1.0K
15:40 10.30 10.30 10.30 10.30 1.0K
15:45 10.30 10.30 10.30 10.30 1.7K
15:50 10.30 10.30 10.30 10.30 2.7K
15:55 10.30 10.30 10.30 10.30 0.1K
16:00 10.30 10.30 10.30 10.30 3.1K
16:10 10.30 10.30 10.30 10.30 0.4K
16:15 10.30 10.30 10.20 10.20 0.9K
16:20 10.30 10.30 10.30 10.30 0.1K
16:25 10.30 10.30 10.30 10.30 10.0K
16:35 10.20 10.20 10.20 10.20 25.1K
17:45 10.20 10.20 10.20 10.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし