Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.30 10.30 10.30 10.30 10.9K
10:00 10.30 10.30 10.30 10.30 0.1K
10:05 10.30 10.30 10.20 10.30 26.0K
10:10 10.30 10.30 10.20 10.20 1.7K
10:15 10.30 10.30 10.20 10.30 4.2K
10:20 10.30 10.30 10.20 10.20 3.4K
10:25 10.30 10.30 10.20 10.30 2.8K
10:30 10.30 10.30 10.20 10.20 63.4K
10:35 10.30 10.30 10.20 10.30 1.6K
10:40 10.30 10.30 10.20 10.30 139.6K
10:45 10.30 10.30 10.20 10.30 11.0K
10:50 10.30 10.30 10.20 10.20 0.3K
10:55 10.30 10.30 10.20 10.20 6.0K
11:00 10.30 10.30 10.30 10.30 6.6K
11:05 10.30 10.30 10.30 10.30 10.6K
11:10 10.30 10.30 10.20 10.20 2.3K
11:15 10.30 10.30 10.30 10.30 1.0K
11:20 10.30 10.30 10.30 10.30 1.3K
11:25 10.30 10.30 10.30 10.30 0.6K
11:30 10.30 10.30 10.30 10.30 0.2K
11:35 10.30 10.30 10.30 10.30 10.9K
11:40 10.30 10.30 10.30 10.30 126.4K
11:45 10.30 10.30 10.30 10.30 3.3K
11:50 10.30 10.30 10.30 10.30 6.5K
11:55 10.30 10.40 10.30 10.40 13.8K
12:00 10.30 10.30 10.30 10.30 3.9K
12:05 10.30 10.30 10.30 10.30 4.5K
12:10 10.30 10.30 10.20 10.20 11.7K
12:15 10.30 10.30 10.30 10.30 41.6K
12:20 10.30 10.30 10.30 10.30 3.2K
12:25 10.30 10.30 10.30 10.30 5.6K
13:55 10.30 10.30 10.30 10.30 0.4K
14:00 10.30 10.30 10.20 10.20 3.4K
14:05 10.30 10.30 10.30 10.30 10.3K
14:10 10.30 10.30 10.30 10.30 11.0K
14:15 10.30 10.30 10.30 10.30 0.2K
14:20 10.30 10.30 10.30 10.30 15.8K
14:25 10.30 10.30 10.30 10.30 5.4K
14:30 10.30 10.30 10.30 10.30 8.7K
14:35 10.30 10.30 10.30 10.30 5.0K
14:40 10.30 10.30 10.30 10.30 6.4K
14:45 10.30 10.30 10.20 10.30 14.0K
14:50 10.30 10.30 10.30 10.30 0.2K
14:55 10.30 10.40 10.30 10.40 5.8K
15:00 10.30 10.40 10.30 10.30 14.8K
15:05 10.30 10.30 10.30 10.30 2.7K
15:15 10.30 10.30 10.20 10.30 14.0K
15:20 10.30 10.30 10.30 10.30 10.3K
15:25 10.30 10.30 10.30 10.30 3.5K
15:30 10.30 10.30 10.30 10.30 1.4K
15:35 10.30 10.30 10.30 10.30 15.3K
15:40 10.30 10.30 10.30 10.30 19.9K
15:45 10.30 10.30 10.30 10.30 30.8K
15:50 10.30 10.30 10.30 10.30 0.1K
16:00 10.30 10.30 10.30 10.30 0.5K
16:05 10.30 10.30 10.30 10.30 2.1K
16:15 10.20 10.30 10.20 10.30 0.6K
16:20 10.30 10.30 10.30 10.30 0.1K
16:25 10.30 10.30 10.30 10.30 5.8K
16:35 10.30 10.30 10.30 10.30 25.3K
17:45 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし