Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 10.20 10.20 10.20 10.20 5.9K
10:10 10.20 10.20 10.20 10.20 14.4K
10:15 10.20 10.20 10.10 10.20 30.9K
10:20 10.20 10.30 10.20 10.20 1.3K
10:25 10.30 10.30 10.30 10.30 0.4K
10:40 10.30 10.30 10.20 10.20 2.7K
10:50 10.20 10.20 10.20 10.20 5.0K
10:55 10.20 10.20 10.20 10.20 20.1K
11:05 10.20 10.20 10.20 10.20 0.2K
11:10 10.20 10.20 10.20 10.20 0.2K
11:15 10.20 10.20 10.20 10.20 2.9K
11:20 10.20 10.20 10.20 10.20 2.0K
11:30 10.20 10.30 10.20 10.30 9.8K
11:35 10.30 10.30 10.30 10.30 0.5K
11:40 10.30 10.30 10.30 10.30 30.3K
11:45 10.30 10.30 10.20 10.20 2.0K
11:50 10.20 10.20 10.20 10.20 0.1K
11:55 10.30 10.30 10.30 10.30 0.1K
12:05 10.20 10.20 10.20 10.20 0.2K
12:20 10.20 10.20 10.20 10.20 10.0K
12:25 10.30 10.30 10.30 10.30 1.0K
13:55 10.30 10.30 10.30 10.30 2.2K
14:05 10.30 10.30 10.30 10.30 180.0K
14:10 10.30 10.50 10.30 10.40 1,035.9K
14:15 10.40 10.40 10.40 10.40 2.0K
14:20 10.40 10.40 10.20 10.20 56.1K
14:25 10.30 10.30 10.30 10.30 4.3K
14:30 10.30 10.30 10.30 10.30 6.0K
14:35 10.30 10.30 10.30 10.30 3.2K
14:40 10.30 10.30 10.30 10.30 0.1K
14:45 10.30 10.30 10.30 10.30 0.1K
15:00 10.30 10.30 10.20 10.20 0.9K
15:05 10.30 10.30 10.30 10.30 0.1K
15:15 10.30 10.30 10.30 10.30 12.0K
15:25 10.30 10.30 10.30 10.30 11.0K
15:30 10.30 10.30 10.30 10.30 4.4K
15:35 10.30 10.30 10.30 10.30 5.8K
15:40 10.30 10.30 10.30 10.30 3.3K
15:45 10.30 10.30 10.30 10.30 1.0K
15:50 10.30 10.30 10.30 10.30 0.4K
16:00 10.30 10.30 10.30 10.30 3.9K
16:05 10.30 10.30 10.30 10.30 5.0K
16:10 10.30 10.30 10.30 10.30 0.1K
16:20 10.30 10.30 10.30 10.30 1.2K
16:25 10.20 10.20 10.20 10.20 0.4K
16:35 10.30 10.30 10.30 10.30 20.2K
17:45 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし