Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.30 10.30 10.30 10.30 225.4K
10:00 10.30 10.30 10.30 10.30 31.1K
10:05 10.30 10.30 10.30 10.30 5.1K
10:10 10.30 10.30 10.30 10.30 0.2K
10:15 10.30 10.30 10.30 10.30 2.0K
10:20 10.30 10.30 10.30 10.30 21.9K
10:25 10.30 10.30 10.30 10.30 7.6K
10:30 10.30 10.30 10.30 10.30 4.0K
10:35 10.30 10.30 10.30 10.30 7.2K
10:40 10.30 10.30 10.30 10.30 3.3K
10:45 10.30 10.30 10.30 10.30 10.8K
10:50 10.30 10.30 10.30 10.30 5.2K
10:55 10.30 10.30 10.30 10.30 3.5K
11:00 10.30 10.30 10.30 10.30 2.6K
11:05 10.30 10.30 10.30 10.30 2.8K
11:10 10.30 10.30 10.30 10.30 23.1K
11:15 10.30 10.30 10.30 10.30 31.3K
11:25 10.30 10.40 10.30 10.40 20.1K
11:30 10.30 10.30 10.30 10.30 41.7K
11:35 10.40 10.40 10.40 10.40 0.1K
11:40 10.40 10.40 10.40 10.40 1.5K
11:45 10.40 10.40 10.40 10.40 3.0K
11:55 10.30 10.40 10.30 10.40 1.6K
12:00 10.40 10.40 10.40 10.40 8.4K
12:05 10.30 10.30 10.30 10.30 0.2K
12:15 10.30 10.30 10.30 10.30 1.5K
12:25 10.30 10.30 10.30 10.30 50.0K
13:55 10.40 10.40 10.40 10.40 6.1K
14:00 10.30 10.30 10.30 10.30 0.1K
14:15 10.30 10.30 10.30 10.30 3.4K
14:20 10.30 10.30 10.30 10.30 1.0K
14:40 10.30 10.30 10.30 10.30 0.1K
14:50 10.30 10.30 10.30 10.30 0.1K
14:55 10.30 10.30 10.30 10.30 3.0K
15:05 10.30 10.30 10.30 10.30 30.6K
15:15 10.30 10.40 10.30 10.30 30.3K
15:25 10.30 10.40 10.30 10.40 8.7K
15:30 10.40 10.40 10.40 10.40 0.4K
15:35 10.40 10.40 10.40 10.40 1.2K
15:40 10.40 10.40 10.30 10.30 0.6K
16:05 10.40 10.40 10.40 10.40 0.1K
16:15 10.30 10.30 10.30 10.30 13.0K
16:20 10.30 10.30 10.30 10.30 47.6K
16:25 10.30 10.40 10.30 10.30 23.8K
16:35 10.30 10.30 10.30 10.30 30.4K
17:45 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし