Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.40 10.40 10.40 10.40 11.8K
10:00 10.50 10.50 10.40 10.40 62.8K
10:05 10.40 10.40 10.40 10.40 68.0K
10:10 10.40 10.40 10.40 10.40 33.3K
10:20 10.40 10.50 10.40 10.40 44.1K
10:25 10.40 10.40 10.40 10.40 1.5K
10:30 10.40 10.40 10.40 10.40 3.0K
10:35 10.30 10.40 10.30 10.40 36.9K
10:40 10.40 10.40 10.30 10.40 5.1K
10:45 10.40 10.40 10.40 10.40 1.9K
10:50 10.40 10.40 10.40 10.40 4.1K
10:55 10.40 10.40 10.40 10.40 8.8K
11:00 10.40 10.40 10.30 10.30 5.1K
11:05 10.40 10.40 10.30 10.30 38.7K
11:10 10.40 10.40 10.40 10.40 0.2K
11:15 10.40 10.40 10.40 10.40 0.1K
11:20 10.30 10.30 10.30 10.30 0.4K
11:25 10.40 10.40 10.40 10.40 0.4K
11:30 10.40 10.40 10.40 10.40 0.7K
11:35 10.40 10.40 10.40 10.40 26.9K
11:50 10.50 10.50 10.50 10.50 0.4K
11:55 10.40 10.40 10.40 10.40 49.1K
12:00 10.40 10.40 10.40 10.40 11.9K
12:05 10.40 10.40 10.40 10.40 17.4K
12:10 10.40 10.40 10.40 10.40 6.7K
12:15 10.40 10.40 10.40 10.40 7.1K
12:20 10.30 10.40 10.30 10.40 0.5K
12:25 10.40 10.40 10.40 10.40 1.2K
13:55 10.40 10.40 10.40 10.40 9.3K
14:00 10.40 10.40 10.30 10.30 1.3K
14:05 10.40 10.40 10.40 10.40 0.3K
14:10 10.30 10.40 10.30 10.30 2.1K
14:15 10.30 10.40 10.20 10.30 257.1K
14:20 10.40 10.40 10.30 10.30 2.0K
14:25 10.30 10.30 10.30 10.30 20.3K
14:30 10.30 10.30 10.30 10.30 0.5K
14:35 10.40 10.40 10.30 10.30 2.1K
14:40 10.30 10.30 10.30 10.30 3.7K
14:45 10.30 10.30 10.30 10.30 6.7K
14:50 10.20 10.30 10.20 10.30 49.7K
14:55 10.30 10.30 10.30 10.30 3.7K
15:00 10.40 10.40 10.30 10.30 16.9K
15:05 10.30 10.30 10.30 10.30 8.8K
15:10 10.30 10.30 10.30 10.30 0.4K
15:15 10.30 10.30 10.30 10.30 1.3K
15:20 10.30 10.30 10.30 10.30 0.3K
15:25 10.30 10.30 10.30 10.30 0.9K
15:30 10.30 10.40 10.30 10.40 0.2K
15:35 10.40 10.40 10.40 10.40 1.5K
15:40 10.40 10.40 10.40 10.40 1.9K
15:45 10.30 10.30 10.30 10.30 1.0K
15:50 10.40 10.40 10.40 10.40 0.3K
15:55 10.40 10.40 10.30 10.40 5.7K
16:00 10.40 10.40 10.30 10.30 0.6K
16:05 10.40 10.40 10.40 10.40 0.9K
16:10 10.30 10.30 10.30 10.30 0.3K
16:15 10.40 10.40 10.40 10.40 3.0K
16:20 10.40 10.40 10.40 10.40 44.7K
16:25 10.40 10.40 10.40 10.40 0.8K
16:35 10.40 10.40 10.40 10.40 3.3K
17:45 10.40 10.40 10.40 10.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし