Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.70 10.70 10.70 10.70 11.6K
10:00 10.60 10.70 10.60 10.70 42.7K
10:05 10.70 10.80 10.70 10.80 1.2K
10:10 10.80 10.80 10.70 10.80 11.0K
10:15 10.80 10.80 10.70 10.70 8.6K
10:20 10.80 10.80 10.70 10.80 18.9K
10:25 10.80 10.80 10.80 10.80 14.9K
10:30 10.80 10.80 10.70 10.80 13.7K
10:35 10.70 10.80 10.70 10.80 2.1K
10:40 10.80 10.80 10.70 10.80 0.8K
10:45 10.80 10.80 10.70 10.70 26.1K
10:50 10.80 10.80 10.80 10.80 5.1K
10:55 10.80 10.80 10.70 10.70 4.1K
11:00 10.70 10.80 10.70 10.80 2.8K
11:05 10.80 10.80 10.80 10.80 24.2K
11:10 10.70 10.70 10.70 10.70 2.7K
11:15 10.70 10.70 10.70 10.70 9.5K
11:20 10.70 10.70 10.70 10.70 2.2K
11:30 10.80 10.80 10.80 10.80 0.2K
11:35 10.80 10.80 10.70 10.80 2.4K
11:40 10.80 10.80 10.80 10.80 0.2K
11:50 10.80 10.80 10.80 10.80 0.8K
11:55 10.80 10.80 10.70 10.70 0.6K
12:05 10.70 10.70 10.70 10.70 0.2K
12:10 10.70 10.80 10.70 10.80 35.6K
12:15 10.80 10.80 10.80 10.80 0.4K
12:20 10.70 10.70 10.70 10.70 0.2K
12:25 10.80 10.80 10.70 10.70 2.0K
13:55 10.80 10.80 10.80 10.80 0.1K
14:05 10.80 10.80 10.80 10.80 0.2K
14:10 10.80 10.80 10.80 10.80 40.2K
14:15 10.80 10.80 10.80 10.80 52.3K
14:25 10.90 10.90 10.90 10.90 0.1K
14:30 10.90 10.90 10.80 10.80 11.9K
14:35 10.80 10.80 10.70 10.80 33.4K
14:40 10.80 10.80 10.80 10.80 0.6K
14:45 10.80 10.80 10.70 10.70 5.6K
14:50 10.70 10.70 10.70 10.70 0.3K
14:55 10.70 10.70 10.70 10.70 0.1K
15:00 10.80 10.90 10.70 10.90 12.8K
15:05 10.80 10.80 10.70 10.70 18.0K
15:10 10.80 10.80 10.70 10.70 9.5K
15:15 10.80 10.80 10.80 10.80 35.1K
15:20 10.80 10.80 10.70 10.80 20.5K
15:25 10.80 10.80 10.70 10.80 15.8K
15:30 10.70 10.70 10.70 10.70 1.9K
15:35 10.80 10.80 10.70 10.80 1.2K
15:40 10.80 10.80 10.80 10.80 0.3K
15:45 10.70 10.70 10.70 10.70 2.3K
15:50 10.80 10.80 10.80 10.80 0.2K
15:55 10.70 10.70 10.70 10.70 13.0K
16:00 10.70 10.80 10.70 10.80 14.8K
16:05 10.80 10.80 10.70 10.80 81.7K
16:10 10.80 10.90 10.80 10.80 1.7K
16:15 10.80 10.90 10.80 10.90 43.4K
16:20 10.80 10.90 10.80 10.80 23.8K
16:25 10.90 10.90 10.80 10.80 63.3K
16:35 10.70 10.70 10.70 10.70 549.5K
17:45 10.70 10.70 10.70 10.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし