Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.40 11.40 11.30 11.30 32.3K
10:00 11.40 11.40 11.40 11.40 1.2K
10:05 11.40 11.40 11.40 11.40 10.0K
10:10 11.30 11.30 11.30 11.30 3.6K
10:15 11.40 11.40 11.40 11.40 0.5K
10:20 11.40 11.40 11.40 11.40 11.2K
10:25 11.30 11.30 11.30 11.30 17.0K
10:30 11.40 11.40 11.40 11.40 59.7K
10:35 11.40 11.50 11.40 11.50 14.7K
10:40 11.40 11.40 11.40 11.40 5.6K
10:45 11.40 11.40 11.40 11.40 1.3K
10:50 11.40 11.40 11.40 11.40 5.1K
10:55 11.40 11.40 11.40 11.40 1.1K
11:00 11.40 11.40 11.40 11.40 1.7K
11:10 11.40 11.40 11.40 11.40 2.1K
11:15 11.40 11.40 11.40 11.40 0.3K
11:20 11.40 11.40 11.40 11.40 21.2K
11:30 11.40 11.40 11.40 11.40 1.5K
11:35 11.40 11.40 11.30 11.30 12.1K
11:40 11.40 11.40 11.40 11.40 17.6K
11:45 11.40 11.40 11.30 11.30 7.1K
11:55 11.40 11.40 11.30 11.30 8.8K
12:00 11.40 11.40 11.40 11.40 0.2K
12:05 11.30 11.30 11.30 11.30 1.0K
12:10 11.40 11.40 11.40 11.40 0.1K
12:15 11.40 11.40 11.40 11.40 1.2K
12:25 11.30 11.30 11.30 11.30 0.1K
13:55 11.30 11.40 11.30 11.40 59.9K
14:00 11.40 11.40 11.40 11.40 0.1K
14:05 11.40 11.40 11.40 11.40 2.6K
14:10 11.40 11.40 11.40 11.40 0.3K
14:25 11.30 11.30 11.30 11.30 0.5K
14:30 11.40 11.40 11.40 11.40 0.1K
14:40 11.40 11.40 11.40 11.40 5.2K
14:45 11.40 11.40 11.40 11.40 0.3K
14:50 11.40 11.40 11.40 11.40 0.4K
14:55 11.40 11.40 11.40 11.40 5.0K
15:00 11.40 11.40 11.40 11.40 7.2K
15:05 11.40 11.40 11.40 11.40 14.5K
15:10 11.40 11.40 11.30 11.30 6.5K
15:15 11.40 11.40 11.30 11.30 1.2K
15:25 11.30 11.30 11.30 11.30 0.5K
15:35 11.40 11.40 11.30 11.30 2.2K
15:45 11.40 11.40 11.30 11.30 2.4K
15:50 11.40 11.40 11.40 11.40 0.1K
15:55 11.40 11.40 11.30 11.40 0.4K
16:00 11.30 11.30 11.30 11.30 10.0K
16:05 11.30 11.30 11.30 11.30 0.4K
16:15 11.30 11.40 11.30 11.40 5.3K
16:20 11.30 11.30 11.30 11.30 7.3K
16:25 11.30 11.40 11.30 11.30 2.9K
16:35 11.40 11.40 11.40 11.40 74.2K
17:45 11.40 11.40 11.40 11.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし