Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.45 51.45 51.35 51.35 1.6K
09:03 51.30 51.30 51.30 51.30 0.4K
09:04 51.20 51.20 51.20 51.20 0.2K
09:08 51.10 51.10 51.00 51.00 0.4K
09:09 51.00 51.00 51.00 51.00 0.1K
09:10 51.00 51.00 51.00 51.00 0.3K
09:11 51.15 51.15 51.10 51.10 0.6K
09:13 51.00 51.00 51.00 51.00 0.7K
09:14 50.80 50.80 50.80 50.80 0.2K
09:15 50.95 50.95 50.95 50.95 0.5K
09:17 50.95 50.95 50.95 50.95 0.2K
09:19 50.90 50.90 50.90 50.90 0.2K
09:22 50.85 50.85 50.85 50.85 0.2K
09:25 50.85 50.85 50.85 50.85 1.0K
09:26 51.00 51.00 50.85 50.90 1.0K
09:27 50.95 50.95 50.95 50.95 0.2K
09:29 50.95 50.95 50.95 50.95 3.3K
09:32 51.00 51.00 51.00 51.00 4.4K
09:33 50.90 50.90 50.90 50.90 0.5K
09:34 50.80 50.80 50.80 50.80 0.2K
09:36 50.85 50.85 50.85 50.85 0.6K
09:38 50.85 50.85 50.85 50.85 0.2K
09:39 50.90 50.90 50.90 50.90 0.1K
09:42 50.90 50.90 50.90 50.90 0.1K
09:43 50.95 50.95 50.95 50.95 0.1K
09:47 50.95 51.00 50.95 51.00 1.4K
09:48 51.05 51.05 51.05 51.05 0.3K
09:50 51.05 51.05 51.00 51.00 0.8K
09:53 50.95 50.95 50.95 50.95 0.0K
09:56 50.95 50.95 50.95 50.95 0.0K
09:59 50.85 50.85 50.85 50.85 0.0K
10:02 50.80 50.80 50.80 50.80 0.4K
10:04 50.85 50.95 50.85 50.95 1.7K
10:05 50.95 50.95 50.95 50.95 0.6K
10:09 50.90 50.90 50.90 50.90 0.2K
10:16 50.80 50.80 50.80 50.80 0.3K
10:17 50.95 50.95 50.95 50.95 1.2K
10:18 51.00 51.00 51.00 51.00 0.3K
10:21 50.95 50.95 50.95 50.95 0.2K
10:24 50.90 50.90 50.90 50.90 1.7K
10:25 50.90 50.90 50.90 50.90 0.2K
10:33 50.85 50.95 50.85 50.95 0.3K
10:39 50.85 50.85 50.85 50.85 0.2K
10:40 50.95 50.95 50.95 50.95 0.0K
10:45 50.90 50.90 50.90 50.90 0.2K
10:46 50.85 50.95 50.85 50.95 0.3K
10:47 50.85 50.85 50.85 50.85 0.0K
10:50 50.85 50.85 50.85 50.85 0.2K
10:55 50.85 50.85 50.85 50.85 0.2K
10:59 50.95 50.95 50.95 50.95 0.0K
11:01 50.85 50.95 50.85 50.95 0.5K
11:02 50.95 50.95 50.95 50.95 0.0K
11:12 50.85 50.85 50.85 50.85 0.4K
11:13 51.00 51.00 51.00 51.00 0.2K
11:16 50.90 50.90 50.90 50.90 0.0K
11:18 51.00 51.00 51.00 51.00 0.6K
11:20 51.05 51.05 51.05 51.05 2.7K
11:21 51.10 51.10 51.10 51.10 2.9K
11:25 51.00 51.00 51.00 51.00 0.2K
11:31 51.05 51.10 51.05 51.10 0.7K
11:32 51.10 51.10 51.05 51.05 4.2K
11:36 51.10 51.10 51.10 51.10 2.4K
11:40 51.05 51.05 51.05 51.05 2.1K
11:43 51.10 51.10 51.05 51.05 2.8K
11:44 51.00 51.00 51.00 51.00 1.3K
11:45 51.10 51.10 51.10 51.10 6.7K
11:46 51.05 51.05 51.05 51.05 0.1K
11:47 51.10 51.10 51.10 51.10 3.7K
11:50 51.00 51.00 51.00 51.00 0.7K
11:51 51.05 51.05 51.05 51.05 1.2K
11:53 51.00 51.00 51.00 51.00 1.0K
11:55 51.00 51.00 51.00 51.00 0.0K
11:56 51.00 51.00 51.00 51.00 0.7K
11:57 51.00 51.00 51.00 51.00 0.3K
11:58 50.95 50.95 50.95 50.95 0.2K
11:59 50.95 50.95 50.95 50.95 0.0K
12:00 51.05 51.05 51.00 51.00 0.8K
12:03 50.95 50.95 50.95 50.95 0.6K
12:06 50.95 50.95 50.95 50.95 0.4K
12:07 50.95 50.95 50.95 50.95 0.3K
12:13 50.95 50.95 50.95 50.95 0.1K
12:23 51.00 51.00 51.00 51.00 0.0K
12:24 51.00 51.00 51.00 51.00 0.9K
12:25 51.00 51.00 50.95 50.95 0.4K
12:27 51.00 51.00 51.00 51.00 2.1K
12:29 51.05 51.05 51.00 51.00 0.4K
12:30 51.05 51.05 51.05 51.05 1.6K
12:31 51.05 51.05 51.05 51.05 0.1K
12:38 51.10 51.10 51.10 51.10 0.7K
12:47 51.05 51.05 51.05 51.05 0.3K
12:52 51.10 51.10 51.10 51.10 5.3K
13:00 51.05 51.05 51.05 51.05 0.4K
13:04 51.00 51.00 51.00 51.00 0.2K
13:14 50.95 50.95 50.95 50.95 0.0K
13:16 50.90 51.00 50.90 51.00 3.3K
13:19 51.00 51.00 51.00 51.00 3.9K
13:21 50.95 50.95 50.95 50.95 0.2K
13:22 50.95 50.95 50.95 50.95 0.1K
13:29 50.95 50.95 50.95 50.95 0.2K
13:32 50.95 50.95 50.95 50.95 0.1K
13:35 51.00 51.00 51.00 51.00 0.2K
13:36 50.95 50.95 50.95 50.95 0.8K
13:42 51.00 51.00 51.00 51.00 1.9K
13:43 50.95 51.15 50.95 51.15 3.7K
13:46 51.00 51.00 51.00 51.00 0.7K
13:50 51.00 51.00 50.95 50.95 5.0K
13:58 51.05 51.05 51.05 51.05 0.0K
14:06 51.00 51.00 51.00 51.00 0.3K
14:17 51.00 51.00 51.00 51.00 3.7K
14:21 51.00 51.00 51.00 51.00 2.0K
14:22 50.95 50.95 50.95 50.95 0.1K
14:23 50.95 50.95 50.95 50.95 0.2K
14:42 50.90 50.90 50.90 50.90 0.4K
14:46 51.00 51.00 51.00 51.00 0.5K
14:54 51.05 51.05 51.05 51.05 2.8K
15:11 51.05 51.05 51.00 51.00 1.5K
15:14 50.95 50.95 50.95 50.95 0.0K
15:16 50.95 50.95 50.95 50.95 2.1K
15:22 51.00 51.00 51.00 51.00 0.0K
15:25 50.90 50.90 50.90 50.90 0.6K
15:26 50.90 50.90 50.90 50.90 0.2K
15:30 50.85 50.85 50.85 50.85 1.8K
15:34 50.85 50.85 50.85 50.85 0.0K
15:36 50.75 50.75 50.75 50.75 0.0K
15:42 50.70 50.70 50.70 50.70 0.1K
15:43 50.70 50.70 50.70 50.70 3.0K
15:45 50.65 50.65 50.65 50.65 0.3K
15:47 50.65 50.65 50.65 50.65 0.5K
15:48 50.65 50.65 50.65 50.65 0.0K
15:52 50.65 50.65 50.60 50.60 1.8K
15:53 50.65 50.65 50.65 50.65 0.4K
15:55 50.75 50.75 50.75 50.75 0.0K
16:00 50.65 50.65 50.65 50.65 0.2K
16:02 50.70 50.70 50.70 50.70 0.2K
16:09 50.65 50.70 50.65 50.70 3.2K
16:11 50.70 50.70 50.70 50.70 0.2K
16:17 50.70 50.70 50.70 50.70 0.2K
16:21 50.70 50.70 50.70 50.70 0.6K
16:29 50.75 50.75 50.75 50.75 2.0K
16:32 50.65 50.65 50.65 50.65 0.1K
16:46 50.65 50.75 50.65 50.75 3.3K
16:47 50.80 50.80 50.80 50.80 0.3K
16:48 50.90 50.90 50.90 50.90 0.2K
16:53 50.90 50.90 50.80 50.80 1.0K
16:54 50.80 50.80 50.80 50.80 0.5K
16:58 50.80 50.80 50.80 50.80 0.6K
16:59 50.90 50.90 50.90 50.90 0.1K
17:00 50.80 50.80 50.80 50.80 0.9K
17:01 50.80 50.80 50.80 50.80 0.2K
17:07 50.90 50.90 50.90 50.90 0.4K
17:09 50.95 51.00 50.95 51.00 4.9K
17:10 51.10 51.10 51.10 51.10 1.0K
17:11 51.00 51.00 51.00 51.00 0.3K
17:12 51.00 51.00 51.00 51.00 0.5K
17:13 51.00 51.00 51.00 51.00 0.2K
17:14 51.00 51.05 51.00 51.00 3.0K
17:15 51.00 51.00 51.00 51.00 2.0K
17:16 50.95 50.95 50.95 50.95 0.2K
17:22 51.05 51.05 51.05 51.05 5.2K
17:23 51.05 51.05 51.00 51.00 0.2K
17:24 51.10 51.10 51.05 51.05 5.7K
17:29 51.10 51.10 51.10 51.10 81.8K
17:30 51.10 51.10 51.10 51.10 230.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし