Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.20 51.20 51.20 51.20 0.9K
09:03 51.55 51.75 51.55 51.75 7.3K
09:04 51.85 51.85 51.85 51.85 0.0K
09:05 51.70 51.70 51.65 51.65 1.8K
09:07 51.55 51.60 51.55 51.60 0.5K
09:09 51.35 51.35 51.30 51.30 0.3K
09:12 51.40 51.45 51.40 51.45 1.3K
09:13 51.45 51.45 51.45 51.45 0.2K
09:16 51.50 51.55 51.50 51.55 0.7K
09:20 51.55 51.55 51.55 51.55 0.2K
09:26 51.65 51.70 51.65 51.70 0.5K
09:27 51.75 51.80 51.75 51.75 3.2K
09:28 51.90 51.90 51.90 51.90 0.0K
09:32 51.95 51.95 51.90 51.90 2.1K
09:34 51.75 51.75 51.75 51.75 1.0K
09:35 51.70 51.75 51.70 51.75 2.0K
09:36 51.70 51.70 51.70 51.70 0.3K
09:39 51.80 51.80 51.75 51.75 1.4K
09:42 51.70 51.70 51.70 51.70 0.3K
09:43 51.70 51.75 51.70 51.75 0.5K
09:44 51.80 51.80 51.80 51.80 0.0K
09:48 51.75 51.75 51.75 51.75 0.9K
09:49 51.80 51.80 51.75 51.80 1.2K
09:56 51.75 51.85 51.75 51.85 0.9K
09:59 51.85 51.85 51.85 51.85 0.9K
10:02 51.70 51.70 51.70 51.70 0.1K
10:05 51.80 51.80 51.75 51.75 13.9K
10:06 51.75 51.75 51.75 51.75 0.1K
10:10 51.65 51.65 51.65 51.65 0.2K
10:12 51.50 51.50 51.50 51.50 0.2K
10:13 51.50 51.50 51.50 51.50 0.1K
10:29 51.35 51.35 51.35 51.35 0.7K
10:33 51.45 51.45 51.45 51.45 0.3K
10:39 51.50 51.50 51.50 51.50 2.3K
10:41 51.50 51.50 51.50 51.50 0.2K
10:49 51.45 51.45 51.45 51.45 0.1K
11:00 51.45 51.50 51.45 51.50 0.1K
11:17 51.40 51.40 51.40 51.40 0.0K
11:18 51.40 51.40 51.40 51.40 0.2K
11:19 51.45 51.45 51.45 51.45 0.1K
11:40 51.35 51.35 51.35 51.35 0.1K
11:43 51.35 51.35 51.35 51.35 0.0K
11:44 51.40 51.40 51.40 51.40 0.1K
11:50 51.30 51.35 51.30 51.35 0.1K
11:51 51.30 51.30 51.30 51.30 0.0K
11:53 51.25 51.25 51.25 51.25 0.2K
12:00 51.20 51.20 51.20 51.20 0.1K
12:01 51.25 51.25 51.25 51.25 0.1K
12:09 51.25 51.25 51.25 51.25 0.5K
12:44 51.20 51.25 51.20 51.25 2.7K
12:45 51.25 51.30 51.25 51.30 4.6K
12:49 51.25 51.25 51.25 51.25 0.0K
12:50 51.35 51.35 51.35 51.35 1.5K
12:51 51.40 51.40 51.40 51.40 0.0K
12:52 51.30 51.30 51.30 51.30 0.3K
12:59 51.20 51.25 51.20 51.25 0.4K
13:05 51.30 51.30 51.30 51.30 1.0K
13:06 51.30 51.30 51.30 51.30 0.3K
13:13 51.30 51.30 51.30 51.30 9.5K
13:14 51.30 51.30 51.30 51.30 0.2K
13:15 51.35 51.35 51.30 51.30 0.4K
13:25 51.35 51.35 51.35 51.35 0.3K
13:30 51.30 51.35 51.25 51.35 1.8K
13:35 51.35 51.40 51.35 51.40 1.5K
13:47 51.40 51.40 51.40 51.40 0.6K
13:48 51.35 51.35 51.35 51.35 0.8K
13:51 51.40 51.40 51.40 51.40 0.2K
13:59 51.45 51.45 51.45 51.45 0.3K
14:00 51.45 51.50 51.45 51.50 10.8K
14:03 51.50 51.50 51.50 51.50 1.2K
14:06 51.50 51.50 51.50 51.50 0.5K
14:07 51.40 51.40 51.40 51.40 0.5K
14:22 51.30 51.30 51.30 51.30 0.1K
14:30 51.40 51.40 51.30 51.30 0.5K
14:31 51.35 51.40 51.35 51.40 1.2K
14:32 51.35 51.35 51.35 51.35 0.2K
14:37 51.40 51.40 51.40 51.40 0.8K
14:38 51.45 51.45 51.45 51.45 1.2K
14:50 51.35 51.35 51.35 51.35 0.2K
14:53 51.40 51.40 51.40 51.40 0.2K
14:54 51.40 51.40 51.40 51.40 0.2K
15:05 51.45 51.45 51.45 51.45 24.3K
15:06 51.40 51.40 51.35 51.35 0.5K
15:13 51.25 51.25 51.25 51.25 1.1K
15:19 51.15 51.15 51.15 51.15 0.3K
15:21 51.15 51.15 51.15 51.15 0.6K
15:24 51.20 51.20 51.20 51.20 0.0K
15:31 51.25 51.25 51.25 51.25 1.5K
15:35 51.35 51.40 51.35 51.40 1.3K
15:36 51.35 51.35 51.35 51.35 0.6K
15:39 51.40 51.45 51.40 51.45 0.6K
15:41 51.45 51.45 51.45 51.45 1.7K
15:45 51.50 51.50 51.50 51.50 0.0K
15:46 51.45 51.45 51.40 51.40 2.2K
15:47 51.40 51.50 51.40 51.50 0.3K
15:49 51.50 51.55 51.50 51.55 0.2K
15:52 51.50 51.50 51.50 51.50 0.2K
15:56 51.50 51.50 51.50 51.50 0.0K
15:58 51.70 51.75 51.65 51.65 2.8K
15:59 51.60 51.60 51.60 51.60 0.4K
16:01 51.55 51.55 51.50 51.50 0.4K
16:02 51.45 51.45 51.45 51.45 0.2K
16:06 51.40 51.40 51.40 51.40 0.0K
16:08 51.45 51.45 51.45 51.45 0.0K
16:11 51.30 51.30 51.30 51.30 0.5K
16:14 51.10 51.10 51.10 51.10 0.6K
16:15 51.15 51.15 51.15 51.15 0.1K
16:18 51.15 51.15 51.10 51.10 1.2K
16:19 51.00 51.00 51.00 51.00 0.1K
16:21 50.95 50.95 50.95 50.95 0.0K
16:24 50.90 50.90 50.90 50.90 0.0K
16:26 50.85 50.85 50.85 50.85 0.2K
16:28 50.85 50.85 50.85 50.85 0.2K
16:32 50.80 50.80 50.80 50.80 0.1K
16:35 50.70 50.70 50.70 50.70 1.0K
16:36 50.75 50.75 50.75 50.75 1.3K
16:37 50.75 50.75 50.70 50.70 0.2K
16:39 50.75 50.75 50.75 50.75 0.2K
16:41 50.80 50.80 50.80 50.80 0.0K
16:43 50.75 50.75 50.75 50.75 0.5K
16:46 50.65 50.70 50.65 50.70 0.4K
16:53 50.65 50.65 50.65 50.65 0.5K
16:58 50.75 50.75 50.70 50.70 0.6K
16:59 50.65 50.65 50.65 50.65 0.1K
17:00 50.70 50.70 50.70 50.70 0.9K
17:06 50.75 50.75 50.75 50.75 0.2K
17:07 50.70 50.70 50.70 50.70 0.2K
17:09 50.65 50.65 50.65 50.65 0.4K
17:12 50.75 50.75 50.75 50.75 0.0K
17:15 50.75 50.75 50.75 50.75 0.6K
17:18 50.80 50.80 50.80 50.80 0.1K
17:23 50.80 50.80 50.80 50.80 0.0K
17:24 50.75 50.75 50.75 50.75 0.5K
17:30 51.05 51.05 51.05 51.05 171.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし