Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.00 51.00 51.00 51.00 2.8K
09:01 51.00 51.00 51.00 51.00 0.0K
09:03 51.10 51.10 51.10 51.10 0.0K
09:06 51.25 51.25 51.25 51.25 0.1K
09:10 51.35 51.35 51.35 51.35 0.8K
09:15 51.35 51.35 51.35 51.35 1.2K
09:20 51.30 51.30 51.30 51.30 0.4K
09:21 51.25 51.25 51.25 51.25 0.2K
09:24 51.20 51.20 51.20 51.20 0.2K
09:25 51.20 51.20 51.20 51.20 0.2K
09:26 51.25 51.25 51.25 51.25 0.1K
09:35 51.25 51.25 51.25 51.25 0.7K
09:36 51.30 51.30 51.30 51.30 0.0K
09:37 51.40 51.40 51.35 51.35 0.3K
09:40 51.45 51.45 51.45 51.45 0.1K
09:41 51.40 51.40 51.40 51.40 1.2K
09:42 51.40 51.40 51.40 51.40 0.0K
09:44 51.35 51.35 51.30 51.30 0.4K
09:47 51.40 51.40 51.40 51.40 0.2K
09:49 51.40 51.40 51.40 51.40 0.0K
09:50 51.40 51.40 51.40 51.40 0.1K
09:52 51.45 51.45 51.45 51.45 0.1K
09:53 51.40 51.40 51.35 51.35 0.7K
09:54 51.30 51.30 51.25 51.25 2.2K
09:56 51.25 51.25 51.25 51.25 0.1K
09:59 51.25 51.25 51.25 51.25 0.1K
10:00 51.20 51.20 51.20 51.20 0.3K
10:06 51.20 51.20 51.20 51.20 0.1K
10:10 51.20 51.20 51.20 51.20 1.4K
10:17 51.15 51.15 51.15 51.15 0.8K
10:18 51.15 51.15 51.15 51.15 0.1K
10:22 51.10 51.10 51.10 51.10 0.4K
10:23 51.10 51.10 51.10 51.10 0.1K
10:25 51.10 51.15 51.10 51.15 0.2K
10:32 51.10 51.10 51.10 51.10 0.2K
10:36 51.15 51.15 51.15 51.15 0.0K
10:37 51.15 51.15 51.15 51.15 0.1K
10:43 51.15 51.15 51.15 51.15 0.4K
10:45 51.10 51.10 51.10 51.10 0.4K
10:46 51.05 51.05 51.05 51.05 0.2K
10:49 51.00 51.00 51.00 51.00 0.1K
10:51 51.05 51.05 51.05 51.05 1.9K
10:53 51.10 51.10 51.10 51.10 0.0K
10:56 51.00 51.00 51.00 51.00 0.4K
11:00 51.00 51.00 51.00 51.00 0.1K
11:01 51.00 51.00 51.00 51.00 0.1K
11:04 51.00 51.05 51.00 51.05 0.5K
11:05 51.00 51.00 51.00 51.00 0.0K
11:06 51.00 51.00 51.00 51.00 0.2K
11:07 50.95 50.95 50.90 50.90 0.8K
11:08 50.95 50.95 50.95 50.95 0.0K
11:09 50.95 50.95 50.95 50.95 0.2K
11:10 51.00 51.00 51.00 51.00 1.5K
11:13 50.95 50.95 50.95 50.95 0.3K
11:16 51.00 51.00 51.00 51.00 0.3K
11:22 50.90 50.90 50.90 50.90 0.0K
11:28 50.90 50.90 50.90 50.90 0.6K
11:35 50.85 50.85 50.85 50.85 0.6K
11:38 50.90 50.90 50.90 50.90 0.3K
11:46 50.90 50.90 50.90 50.90 0.6K
11:56 50.85 50.85 50.85 50.85 0.2K
12:06 50.95 50.95 50.95 50.95 0.2K
12:13 50.95 50.95 50.95 50.95 0.0K
12:14 51.05 51.05 51.05 51.05 0.9K
12:15 51.00 51.00 50.95 50.95 2.0K
12:23 51.05 51.05 51.05 51.05 0.2K
12:27 50.95 50.95 50.95 50.95 0.4K
12:45 50.85 50.85 50.85 50.85 0.2K
12:46 50.90 50.90 50.85 50.85 0.3K
12:50 50.90 50.90 50.85 50.85 0.8K
12:52 50.85 50.85 50.85 50.85 0.3K
13:10 50.80 50.80 50.80 50.80 0.9K
13:13 50.80 50.80 50.80 50.80 0.4K
13:15 50.90 50.90 50.90 50.90 0.4K
13:16 51.00 51.00 51.00 51.00 0.4K
13:34 50.95 50.95 50.95 50.95 0.2K
13:37 51.05 51.05 50.95 50.95 0.4K
13:40 50.95 50.95 50.95 50.95 0.1K
13:46 50.95 50.95 50.95 50.95 1.8K
13:47 51.00 51.00 51.00 51.00 0.3K
13:48 51.05 51.05 51.05 51.05 0.2K
13:52 50.95 50.95 50.95 50.95 0.3K
14:00 51.00 51.00 51.00 51.00 3.6K
14:07 51.10 51.10 51.05 51.05 1.3K
14:18 51.10 51.10 51.10 51.10 0.2K
14:19 51.00 51.00 51.00 51.00 5.2K
14:21 51.05 51.05 51.05 51.05 0.0K
14:22 51.05 51.05 51.00 51.00 0.3K
14:32 50.95 50.95 50.95 50.95 0.4K
14:38 50.85 50.85 50.85 50.85 0.3K
14:41 50.85 50.85 50.85 50.85 0.0K
14:52 50.80 50.85 50.80 50.85 2.1K
14:56 50.80 50.80 50.80 50.80 0.2K
14:57 50.90 50.90 50.90 50.90 0.2K
15:03 50.90 50.90 50.90 50.90 0.4K
15:14 50.95 50.95 50.95 50.95 1.2K
15:18 50.80 50.80 50.80 50.80 0.2K
15:22 50.85 50.85 50.85 50.85 0.2K
15:26 50.75 50.75 50.75 50.75 1.1K
15:30 50.80 50.85 50.80 50.85 0.9K
15:31 50.80 50.85 50.80 50.85 0.5K
15:37 50.85 50.95 50.85 50.95 0.6K
15:39 50.80 50.80 50.80 50.80 0.0K
15:43 50.85 50.85 50.85 50.85 2.0K
15:54 51.00 51.00 51.00 51.00 0.2K
15:58 50.90 50.95 50.90 50.95 3.2K
16:00 50.85 50.85 50.85 50.85 0.0K
16:03 50.95 50.95 50.95 50.95 0.5K
16:04 50.95 50.95 50.95 50.95 0.4K
16:05 50.90 50.90 50.90 50.90 0.2K
16:06 50.85 50.95 50.85 50.95 0.6K
16:10 50.85 50.85 50.85 50.85 0.0K
16:13 50.90 50.90 50.90 50.90 0.1K
16:19 50.90 50.90 50.90 50.90 0.1K
16:23 50.90 50.90 50.90 50.90 0.1K
16:32 51.05 51.05 51.05 51.05 1.8K
16:34 50.95 51.00 50.95 51.00 0.3K
16:35 51.00 51.00 51.00 51.00 0.4K
16:36 51.00 51.00 51.00 51.00 0.4K
16:38 50.95 50.95 50.95 50.95 0.2K
16:39 50.95 50.95 50.95 50.95 0.0K
16:42 50.85 50.85 50.85 50.85 0.1K
16:45 50.90 50.90 50.90 50.90 0.2K
16:50 50.95 50.95 50.95 50.95 0.1K
16:51 50.95 50.95 50.95 50.95 0.1K
17:01 50.85 50.85 50.85 50.85 1.6K
17:03 50.90 50.90 50.90 50.90 1.4K
17:05 50.85 50.85 50.85 50.85 0.0K
17:06 50.95 50.95 50.95 50.95 0.7K
17:07 51.05 51.05 51.05 51.05 1.0K
17:10 51.05 51.05 51.00 51.00 0.7K
17:11 51.05 51.05 51.05 51.05 2.3K
17:13 51.10 51.10 51.10 51.10 0.6K
17:16 51.05 51.05 51.05 51.05 0.0K
17:18 51.10 51.10 51.10 51.10 1.4K
17:20 51.15 51.15 51.05 51.05 6.2K
17:21 51.05 51.05 51.05 51.05 0.2K
17:23 51.00 51.00 51.00 51.00 5.3K
17:24 50.95 51.05 50.95 50.95 3.0K
17:30 51.10 51.10 51.10 51.10 133.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし