Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.00 52.50 52.00 52.50 1.2K
09:01 52.75 52.75 52.75 52.75 0.2K
09:03 52.85 52.85 52.85 52.85 0.1K
09:04 53.00 53.00 53.00 53.00 1.2K
09:05 52.85 52.85 52.70 52.70 3.4K
09:07 52.60 52.60 52.60 52.60 0.6K
09:08 52.55 52.55 52.55 52.55 0.2K
09:09 52.45 52.45 52.45 52.45 0.2K
09:10 52.50 52.50 52.50 52.50 0.2K
09:13 52.40 52.40 52.40 52.40 0.2K
09:19 52.20 52.20 52.15 52.15 1.0K
09:31 51.90 51.90 51.90 51.90 1.6K
09:32 51.90 51.90 51.85 51.85 0.8K
09:33 51.90 51.90 51.90 51.90 0.3K
09:38 51.70 51.70 51.70 51.70 0.3K
09:40 51.55 51.55 51.55 51.55 0.3K
09:41 51.50 51.50 51.50 51.50 0.8K
09:45 51.40 51.40 51.40 51.40 0.1K
09:47 51.40 51.50 51.40 51.45 3.6K
09:49 51.45 51.45 51.40 51.40 1.0K
09:50 51.30 51.30 51.30 51.30 0.4K
09:51 51.35 51.35 51.35 51.35 0.9K
09:52 51.38 51.40 51.35 51.35 150.7K
09:53 51.40 51.40 51.40 51.40 1.0K
09:55 51.35 51.35 51.35 51.35 0.7K
09:57 51.45 51.45 51.45 51.45 0.5K
10:00 51.55 51.55 51.55 51.55 1.0K
10:04 51.60 51.60 51.60 51.60 0.3K
10:05 51.55 51.55 51.55 51.55 0.3K
10:09 51.65 51.65 51.65 51.65 0.1K
10:12 51.75 51.75 51.75 51.75 0.1K
10:13 51.70 51.70 51.70 51.70 0.5K
10:14 51.65 51.65 51.65 51.65 6.0K
10:15 51.65 51.75 51.65 51.75 0.1K
10:19 51.85 51.85 51.85 51.85 1.2K
10:26 51.85 51.85 51.85 51.85 0.6K
10:33 51.80 51.80 51.80 51.80 0.3K
10:37 51.75 51.75 51.75 51.75 2.8K
10:44 51.75 51.75 51.75 51.75 0.2K
10:45 51.90 51.90 51.90 51.90 12.1K
10:46 51.95 51.95 51.95 51.95 0.6K
10:49 52.05 52.05 52.05 52.05 10.1K
10:52 52.00 52.00 52.00 52.00 0.0K
10:54 52.00 52.00 51.90 51.90 2.4K
11:01 52.00 52.00 52.00 52.00 0.3K
11:04 52.05 52.05 52.05 52.05 0.2K
11:10 52.00 52.00 52.00 52.00 0.0K
11:11 51.90 51.90 51.90 51.90 11.0K
11:18 51.95 52.05 51.95 52.05 1.1K
11:20 52.00 52.00 52.00 52.00 0.1K
11:22 52.00 52.00 51.95 51.95 0.8K
11:24 51.90 51.90 51.90 51.90 0.8K
11:26 51.90 51.90 51.90 51.90 2.3K
11:30 52.00 52.00 52.00 52.00 0.1K
11:31 52.00 52.00 51.90 51.90 1.3K
11:33 52.00 52.00 52.00 52.00 0.6K
11:34 52.10 52.10 52.10 52.10 5.5K
11:38 52.00 52.05 52.00 52.05 0.6K
11:44 52.05 52.05 52.05 52.05 0.5K
11:48 52.00 52.00 52.00 52.00 0.8K
11:51 51.95 51.95 51.95 51.95 0.3K
11:53 52.00 52.00 52.00 52.00 0.0K
12:05 51.95 51.95 51.95 51.95 1.0K
12:19 52.05 52.05 52.05 52.05 1.7K
12:28 51.95 51.95 51.95 51.95 0.2K
12:35 51.95 51.95 51.95 51.95 0.3K
12:46 51.95 51.95 51.95 51.95 0.0K
12:50 51.90 51.90 51.90 51.90 0.1K
12:56 51.90 51.90 51.90 51.90 0.3K
13:04 51.85 51.85 51.85 51.85 0.1K
13:09 51.95 51.95 51.95 51.95 0.2K
13:11 51.90 51.90 51.90 51.90 0.7K
13:18 51.95 51.95 51.95 51.95 0.3K
13:19 51.90 51.90 51.90 51.90 0.2K
13:20 51.95 51.95 51.95 51.95 0.0K
13:26 52.05 52.05 52.05 52.05 0.6K
13:29 51.95 51.95 51.95 51.95 0.3K
13:31 51.90 51.90 51.90 51.90 0.5K
13:33 51.85 51.85 51.85 51.85 0.4K
13:44 51.85 51.85 51.85 51.85 0.0K
13:49 51.80 51.80 51.80 51.80 0.0K
13:57 51.90 51.90 51.90 51.90 0.8K
14:01 51.75 51.75 51.75 51.75 0.6K
14:06 51.75 51.75 51.75 51.75 0.1K
14:07 51.80 51.80 51.80 51.80 0.2K
14:09 51.85 51.85 51.85 51.85 5.8K
14:10 51.80 51.90 51.80 51.90 0.7K
14:13 51.80 51.80 51.80 51.80 0.8K
14:15 51.75 51.75 51.75 51.75 0.5K
14:16 51.70 51.70 51.70 51.70 1.3K
14:17 51.65 51.65 51.65 51.65 2.3K
14:37 51.55 51.55 51.55 51.55 2.4K
14:40 51.60 51.70 51.60 51.70 0.7K
14:46 51.70 51.70 51.65 51.65 1.1K
14:48 51.60 51.60 51.60 51.60 1.1K
14:50 51.60 51.60 51.60 51.60 0.1K
14:56 51.55 51.55 51.55 51.55 0.7K
14:58 51.55 51.55 51.55 51.55 0.4K
15:02 51.50 51.55 51.50 51.50 65.4K
15:05 51.55 51.55 51.55 51.55 0.1K
15:12 51.60 51.60 51.60 51.60 1.0K
15:16 51.60 51.60 51.60 51.60 0.4K
15:22 51.55 51.55 51.50 51.50 1.2K
15:30 51.55 51.55 51.50 51.50 0.8K
15:41 51.50 51.60 51.50 51.60 1.2K
15:45 51.65 51.65 51.65 51.65 1.4K
15:50 51.50 51.50 51.50 51.50 0.2K
15:51 51.45 51.45 51.45 51.45 0.8K
15:52 51.40 51.40 51.40 51.40 0.3K
15:53 51.35 51.35 51.35 51.35 0.2K
15:54 51.25 51.25 51.25 51.25 0.1K
15:56 51.30 51.30 51.30 51.30 0.0K
15:58 51.30 51.30 51.30 51.30 3.1K
15:59 51.30 51.30 51.30 51.30 0.0K
16:00 51.25 51.25 51.25 51.25 1.0K
16:01 51.25 51.25 51.25 51.25 0.4K
16:02 51.25 51.25 51.25 51.25 0.5K
16:03 51.30 51.30 51.30 51.30 0.2K
16:07 51.20 51.20 51.20 51.20 3.0K
16:08 51.25 51.25 51.25 51.25 1.0K
16:11 51.30 51.30 51.15 51.15 1.6K
16:12 51.05 51.05 51.05 51.05 0.3K
16:21 51.10 51.10 51.10 51.10 0.1K
16:27 51.20 51.20 51.20 51.20 0.2K
16:32 51.20 51.25 51.20 51.25 0.9K
16:34 51.20 51.20 51.20 51.20 0.7K
16:38 51.20 51.20 51.20 51.20 0.2K
16:41 51.25 51.25 51.25 51.25 2.1K
16:45 51.20 51.20 51.20 51.20 0.5K
16:52 51.20 51.20 51.20 51.20 0.6K
16:53 51.20 51.20 51.20 51.20 0.0K
16:54 51.15 51.15 51.15 51.15 1.1K
16:55 51.15 51.15 51.15 51.15 0.0K
16:56 51.15 51.15 51.15 51.15 0.0K
16:57 51.20 51.20 51.20 51.20 0.3K
16:58 51.20 51.20 51.20 51.20 0.2K
16:59 51.10 51.10 51.10 51.10 0.4K
17:00 51.15 51.15 51.15 51.15 0.4K
17:01 51.10 51.10 51.10 51.10 0.1K
17:06 51.15 51.15 51.15 51.15 0.9K
17:08 51.20 51.20 51.10 51.10 1.5K
17:12 51.15 51.15 51.15 51.15 0.6K
17:13 51.05 51.15 51.05 51.15 1.5K
17:14 51.15 51.15 51.15 51.15 2.2K
17:15 51.10 51.15 51.10 51.15 2.4K
17:18 51.15 51.15 51.15 51.15 1.0K
17:19 51.15 51.15 51.15 51.15 0.9K
17:21 51.15 51.15 51.10 51.10 2.0K
17:22 51.10 51.10 51.10 51.10 2.2K
17:23 51.15 51.15 51.15 51.15 2.0K
17:24 51.20 51.25 51.10 51.25 2.6K
17:30 51.25 51.25 51.25 51.25 290.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし