Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54.10 54.10 54.10 54.10 2.5K
09:01 53.85 54.00 53.85 53.90 0.6K
09:03 54.15 54.15 54.15 54.15 0.5K
09:04 54.05 54.05 54.05 54.05 3.0K
09:05 54.15 54.15 54.15 54.15 0.2K
09:07 54.00 54.00 54.00 54.00 0.0K
09:08 54.00 54.00 53.95 53.95 0.1K
09:09 53.95 53.95 53.95 53.95 0.1K
09:10 54.00 54.00 54.00 54.00 0.3K
09:11 54.05 54.10 54.05 54.10 0.2K
09:13 54.10 54.10 54.10 54.10 0.1K
09:14 54.05 54.05 54.05 54.05 0.0K
09:15 54.05 54.05 54.05 54.05 0.0K
09:16 54.00 54.00 53.90 53.90 0.4K
09:21 54.05 54.10 54.05 54.10 0.7K
09:29 54.15 54.20 54.15 54.20 1.6K
09:30 54.25 54.25 54.25 54.25 0.0K
09:31 54.15 54.15 54.15 54.15 0.2K
09:32 54.10 54.10 54.10 54.10 0.1K
09:36 53.95 53.95 53.95 53.95 0.2K
09:37 53.95 53.95 53.95 53.95 0.5K
09:41 54.05 54.05 54.05 54.05 0.5K
09:43 54.15 54.15 54.10 54.10 0.7K
09:44 54.05 54.05 54.05 54.05 0.5K
09:45 54.05 54.05 54.05 54.05 0.3K
09:49 54.10 54.10 54.10 54.10 0.0K
09:53 54.15 54.15 54.15 54.15 0.1K
09:54 54.15 54.15 54.15 54.15 0.0K
09:56 54.10 54.10 54.10 54.10 0.4K
09:57 54.05 54.15 54.05 54.15 2.6K
09:59 54.15 54.15 54.15 54.15 2.4K
10:00 54.15 54.15 54.15 54.15 0.5K
10:01 54.10 54.15 54.10 54.15 0.0K
10:02 54.15 54.25 54.15 54.25 1.3K
10:03 54.15 54.30 54.15 54.30 9.9K
10:04 54.35 54.35 54.35 54.35 0.1K
10:05 54.40 54.40 54.40 54.40 0.2K
10:06 54.45 54.45 54.45 54.45 0.1K
10:08 54.40 54.40 54.40 54.40 0.0K
10:09 54.40 54.40 54.40 54.40 0.0K
10:10 54.40 54.40 54.40 54.40 0.3K
10:12 54.35 54.35 54.35 54.35 0.5K
10:17 54.35 54.35 54.35 54.35 0.1K
10:18 54.35 54.35 54.35 54.35 0.2K
10:22 54.25 54.25 54.25 54.25 0.6K
10:25 54.20 54.20 54.20 54.20 0.5K
10:29 54.10 54.10 54.10 54.10 0.2K
10:30 54.15 54.15 54.15 54.15 0.6K
10:34 54.15 54.15 54.15 54.15 0.1K
10:35 54.15 54.20 54.15 54.20 0.3K
10:36 54.20 54.20 54.20 54.20 0.1K
10:40 54.15 54.15 54.15 54.15 0.0K
10:45 54.20 54.20 54.20 54.20 0.6K
10:47 54.25 54.30 54.25 54.30 1.4K
10:48 54.25 54.25 54.25 54.25 0.2K
10:52 54.30 54.30 54.30 54.30 0.6K
10:54 54.25 54.25 54.20 54.25 1.3K
10:58 54.25 54.25 54.25 54.25 1.3K
10:59 54.25 54.25 54.25 54.25 0.1K
11:02 54.25 54.25 54.25 54.25 0.2K
11:04 54.20 54.20 54.20 54.20 0.2K
11:05 54.15 54.15 54.05 54.05 1.6K
11:07 54.05 54.05 54.05 54.05 0.1K
11:09 54.10 54.10 54.10 54.10 0.5K
11:10 54.15 54.15 54.15 54.15 0.6K
11:15 54.15 54.15 54.15 54.15 0.2K
11:18 54.00 54.00 54.00 54.00 0.8K
11:19 54.00 54.00 54.00 54.00 0.0K
11:20 54.00 54.00 54.00 54.00 0.4K
11:21 54.00 54.00 54.00 54.00 1.1K
11:26 53.90 53.90 53.85 53.85 2.9K
11:27 53.85 53.90 53.85 53.90 0.3K
11:29 53.90 53.90 53.90 53.90 0.2K
11:30 53.95 54.00 53.95 54.00 2.5K
11:35 54.05 54.05 54.05 54.05 0.2K
11:36 54.00 54.00 54.00 54.00 3.0K
11:43 53.85 53.85 53.85 53.85 0.2K
11:45 53.85 53.85 53.85 53.85 0.1K
11:49 53.85 53.85 53.85 53.85 0.5K
11:57 53.90 53.90 53.90 53.90 0.5K
11:59 53.90 53.90 53.90 53.90 0.2K
12:00 53.85 53.85 53.85 53.85 0.2K
12:06 53.75 53.75 53.75 53.75 0.6K
12:09 53.75 53.80 53.75 53.80 0.8K
12:13 53.85 53.85 53.85 53.85 0.1K
12:15 53.75 53.75 53.75 53.75 0.4K
12:16 53.85 53.85 53.85 53.85 1.1K
12:25 53.70 53.70 53.70 53.70 0.4K
12:28 53.70 53.70 53.65 53.65 0.5K
12:29 53.75 53.75 53.75 53.75 0.2K
12:32 53.75 53.75 53.75 53.75 0.0K
12:35 53.70 53.70 53.70 53.70 0.0K
12:36 53.65 53.65 53.65 53.65 0.6K
12:38 53.65 53.65 53.65 53.65 0.0K
12:39 53.60 53.60 53.60 53.60 0.0K
12:40 53.65 53.65 53.65 53.65 0.5K
12:50 53.60 53.60 53.60 53.60 0.3K
12:53 53.60 53.60 53.50 53.50 0.3K
12:54 53.55 53.55 53.55 53.55 0.1K
12:58 53.45 53.45 53.45 53.45 0.2K
13:00 53.50 53.50 53.50 53.50 0.2K
13:05 53.55 53.55 53.55 53.55 4.4K
13:08 53.50 53.50 53.50 53.50 0.1K
13:10 53.50 53.50 53.50 53.50 0.2K
13:11 53.55 53.55 53.55 53.55 0.9K
13:15 53.50 53.50 53.45 53.45 0.5K
13:17 53.40 53.40 53.40 53.40 0.1K
13:19 53.40 53.40 53.40 53.40 0.0K
13:20 53.40 53.40 53.40 53.40 0.1K
13:25 53.40 53.40 53.40 53.40 0.2K
13:26 53.40 53.40 53.40 53.40 0.0K
13:29 53.45 53.45 53.45 53.45 0.0K
13:30 53.45 53.45 53.45 53.45 2.5K
13:36 53.50 53.50 53.50 53.50 0.5K
13:38 53.55 53.55 53.55 53.55 0.5K
13:41 53.50 53.50 53.40 53.50 10.6K
13:42 53.60 53.60 53.55 53.60 2.9K
13:43 53.55 53.55 53.55 53.55 0.0K
13:45 53.65 53.65 53.65 53.65 1.2K
13:52 53.60 53.65 53.60 53.65 2.7K
13:53 53.65 53.65 53.65 53.65 1.6K
13:54 53.65 53.65 53.65 53.65 5.2K
13:55 53.60 53.65 53.60 53.65 1.1K
13:57 53.65 53.65 53.65 53.65 4.1K
13:58 53.65 53.65 53.65 53.65 9.2K
13:59 53.65 53.65 53.65 53.65 16.5K
14:00 53.65 53.65 53.65 53.65 2.4K
14:04 53.70 53.70 53.70 53.70 0.6K
14:05 53.65 53.65 53.60 53.60 3.2K
14:06 53.65 53.65 53.60 53.60 2.0K
14:09 53.65 53.65 53.65 53.65 0.0K
14:10 53.60 53.60 53.60 53.60 0.0K
14:11 53.65 53.65 53.65 53.65 1.0K
14:14 53.60 53.60 53.55 53.60 0.9K
14:17 53.65 53.65 53.65 53.65 0.4K
14:23 53.70 53.70 53.70 53.70 0.1K
14:24 53.75 53.75 53.75 53.75 0.3K
14:26 53.65 53.65 53.65 53.65 0.6K
14:27 53.70 53.70 53.70 53.70 0.4K
14:28 53.75 53.75 53.75 53.75 0.2K
14:29 53.70 53.70 53.70 53.70 0.0K
14:31 53.90 54.00 53.90 54.00 1.3K
14:32 54.00 54.00 53.90 53.90 0.9K
14:34 53.95 53.95 53.95 53.95 0.5K
14:36 53.85 53.85 53.85 53.85 0.1K
14:39 53.75 53.75 53.75 53.75 1.2K
14:50 53.60 53.60 53.60 53.60 1.1K
14:51 53.60 53.60 53.60 53.60 0.2K
14:55 53.65 53.65 53.65 53.65 0.1K
14:58 53.70 53.70 53.70 53.70 0.2K
14:59 53.65 53.65 53.65 53.65 0.3K
15:01 53.65 53.65 53.65 53.65 0.7K
15:02 53.70 53.70 53.70 53.70 0.3K
15:11 53.60 53.60 53.60 53.60 2.5K
15:12 53.65 53.65 53.65 53.65 0.6K
15:14 53.70 53.70 53.70 53.70 0.2K
15:26 53.55 53.55 53.55 53.55 6.4K
15:27 53.55 53.60 53.55 53.60 5.4K
15:28 53.70 53.70 53.70 53.70 0.9K
15:30 53.65 53.65 53.65 53.65 0.2K
15:31 53.55 53.55 53.55 53.55 1.0K
15:32 53.50 53.50 53.50 53.50 0.4K
15:35 53.50 53.50 53.50 53.50 0.4K
15:38 53.50 53.50 53.50 53.50 0.6K
15:45 53.45 53.45 53.45 53.45 0.2K
15:46 53.40 53.40 53.35 53.35 0.3K
15:47 53.40 53.40 53.40 53.40 0.9K
15:50 53.25 53.25 53.25 53.25 1.2K
15:52 53.30 53.30 53.30 53.30 0.8K
15:53 53.35 53.35 53.35 53.35 0.4K
15:55 53.40 53.40 53.40 53.40 1.1K
15:57 53.40 53.40 53.40 53.40 0.9K
15:58 53.40 53.40 53.40 53.40 2.3K
15:59 53.40 53.40 53.25 53.25 13.9K
16:00 53.35 53.45 53.35 53.45 2.1K
16:02 53.50 53.60 53.50 53.60 2.3K
16:03 53.55 53.55 53.55 53.55 0.6K
16:04 53.55 53.55 53.55 53.55 0.3K
16:06 53.55 53.55 53.55 53.55 1.7K
16:07 53.50 53.50 53.50 53.50 0.7K
16:09 53.50 53.50 53.45 53.45 0.9K
16:11 53.50 53.50 53.50 53.50 0.6K
16:14 53.45 53.45 53.45 53.45 0.6K
16:18 53.35 53.35 53.35 53.35 0.6K
16:19 53.35 53.35 53.35 53.35 0.2K
16:20 53.40 53.40 53.40 53.40 0.5K
16:25 53.45 53.45 53.45 53.45 2.6K
16:29 53.40 53.40 53.40 53.40 0.1K
16:32 53.40 53.40 53.40 53.40 4.7K
16:35 53.35 53.35 53.25 53.25 2.2K
16:36 53.25 53.25 53.25 53.25 0.7K
16:37 53.25 53.30 53.25 53.30 1.8K
16:38 53.30 53.30 53.30 53.30 0.8K
16:41 53.25 53.25 53.25 53.25 0.4K
16:42 53.30 53.30 53.30 53.30 0.0K
16:43 53.30 53.30 53.30 53.30 0.0K
16:48 53.30 53.30 53.30 53.30 2.2K
16:49 53.25 53.25 53.25 53.25 1.1K
16:50 53.25 53.25 53.25 53.25 0.6K
16:51 53.30 53.30 53.30 53.30 0.0K
16:54 53.30 53.30 53.30 53.30 0.2K
16:55 53.20 53.20 53.20 53.20 0.8K
16:58 53.20 53.20 53.20 53.20 2.6K
16:59 53.20 53.20 53.15 53.20 2.0K
17:02 53.25 53.25 53.25 53.25 0.0K
17:03 53.20 53.20 53.20 53.20 0.1K
17:04 53.20 53.20 53.20 53.20 0.0K
17:06 53.25 53.25 53.25 53.25 1.8K
17:07 53.30 53.30 53.25 53.25 1.6K
17:08 53.20 53.20 53.20 53.20 1.0K
17:09 53.20 53.20 53.20 53.20 0.3K
17:11 53.25 53.30 53.25 53.30 0.3K
17:15 53.30 53.30 53.30 53.30 1.0K
17:16 53.25 53.25 53.25 53.25 1.6K
17:20 53.25 53.25 53.15 53.15 3.4K
17:21 53.15 53.15 53.15 53.15 0.5K
17:23 53.25 53.25 53.25 53.25 1.6K
17:24 53.30 53.30 53.20 53.25 1.7K
17:30 53.30 53.30 53.30 53.30 287.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし