Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.75 54.05 53.75 53.85 6.8K
09:01 54.00 54.00 54.00 54.00 1.6K
09:02 54.10 54.10 54.10 54.10 0.7K
09:03 54.20 54.20 54.20 54.20 0.3K
09:04 54.10 54.10 54.10 54.10 1.6K
09:06 54.05 54.05 54.05 54.05 0.6K
09:08 54.05 54.05 54.05 54.05 0.6K
09:10 53.95 53.95 53.85 53.85 3.1K
09:11 53.95 54.10 53.95 54.10 0.3K
09:12 54.05 54.05 54.05 54.05 0.0K
09:13 54.10 54.10 54.10 54.10 0.7K
09:17 54.15 54.15 54.15 54.15 0.4K
09:19 53.95 54.10 53.95 54.10 0.3K
09:20 54.05 54.05 53.95 53.95 0.9K
09:22 53.95 53.95 53.95 53.95 0.5K
09:23 54.00 54.00 54.00 54.00 0.3K
09:24 54.20 54.20 54.15 54.15 6.6K
09:25 54.20 54.20 54.20 54.20 0.1K
09:29 54.10 54.15 54.10 54.15 0.2K
09:31 54.05 54.05 54.05 54.05 0.3K
09:32 54.00 54.00 54.00 54.00 0.2K
09:33 54.05 54.05 54.05 54.05 0.4K
09:35 54.00 54.05 54.00 54.05 61.1K
09:39 54.10 54.10 54.10 54.10 0.6K
09:42 54.15 54.20 54.15 54.20 0.5K
09:43 54.15 54.15 54.15 54.15 0.2K
09:44 54.15 54.15 54.15 54.15 0.2K
09:49 54.10 54.10 53.90 53.90 0.7K
09:59 53.90 53.90 53.90 53.90 0.1K
10:00 53.90 53.90 53.90 53.90 0.8K
10:03 53.85 53.85 53.85 53.85 0.0K
10:04 53.85 53.85 53.80 53.80 0.2K
10:18 53.80 53.80 53.80 53.80 0.1K
10:20 53.70 53.75 53.70 53.75 0.0K
10:24 53.65 53.65 53.65 53.65 3.9K
10:28 53.80 53.85 53.80 53.85 2.4K
10:35 53.80 53.80 53.80 53.80 0.1K
10:43 53.75 53.75 53.75 53.75 0.2K
10:44 53.75 53.80 53.75 53.80 0.3K
10:45 53.65 53.65 53.65 53.65 3.4K
10:46 53.45 53.45 53.45 53.45 5.4K
10:49 53.50 53.50 53.50 53.50 0.0K
10:53 53.50 53.50 53.50 53.50 0.4K
10:58 53.50 53.50 53.50 53.50 2.0K
11:00 53.50 53.50 53.50 53.50 0.2K
11:05 53.50 53.50 53.50 53.50 0.1K
11:06 53.45 53.60 53.45 53.60 0.2K
11:11 53.60 53.60 53.60 53.60 0.0K
11:13 53.60 53.60 53.60 53.60 1.0K
11:18 53.65 53.65 53.65 53.65 0.6K
11:23 53.70 53.70 53.70 53.70 0.2K
11:30 53.90 53.90 53.85 53.85 0.6K
11:33 53.85 53.95 53.85 53.95 1.4K
11:34 53.90 53.90 53.90 53.90 0.5K
11:37 53.85 53.85 53.85 53.85 1.0K
11:40 53.85 53.85 53.85 53.85 1.3K
11:59 53.95 53.95 53.95 53.95 0.1K
12:01 53.85 53.85 53.85 53.85 0.0K
12:06 53.85 53.85 53.85 53.85 0.3K
12:07 53.80 53.90 53.80 53.90 0.4K
12:17 53.85 53.85 53.85 53.85 0.0K
12:19 53.85 53.85 53.85 53.85 0.0K
12:20 53.90 53.90 53.85 53.85 0.3K
12:21 53.85 53.85 53.85 53.85 1.0K
12:24 53.80 53.80 53.80 53.80 0.0K
12:27 53.80 53.80 53.80 53.80 0.0K
12:28 53.75 53.75 53.75 53.75 0.4K
12:33 53.85 53.85 53.85 53.85 0.2K
12:37 53.80 53.80 53.80 53.80 0.2K
12:43 53.85 53.85 53.85 53.85 0.4K
12:55 53.75 53.75 53.75 53.75 0.5K
12:59 53.70 53.70 53.70 53.70 0.2K
13:02 53.75 53.75 53.75 53.75 0.1K
13:25 53.80 53.80 53.80 53.80 0.3K
13:29 53.80 53.80 53.75 53.75 0.2K
13:30 53.80 53.90 53.80 53.85 4.9K
13:31 53.90 53.90 53.75 53.75 3.3K
13:33 53.80 53.85 53.80 53.85 0.1K
13:35 53.80 53.80 53.80 53.80 0.2K
13:56 53.65 53.65 53.65 53.65 0.0K
13:58 53.75 53.75 53.75 53.75 0.0K
14:00 53.65 53.65 53.65 53.65 0.8K
14:01 53.70 53.70 53.70 53.70 0.2K
14:03 53.75 53.75 53.75 53.75 0.3K
14:06 53.90 53.90 53.90 53.90 0.7K
14:07 53.95 53.95 53.95 53.95 0.0K
14:11 53.80 53.80 53.80 53.80 0.3K
14:17 53.75 53.75 53.75 53.75 0.5K
14:19 53.70 53.70 53.70 53.70 0.3K
14:20 53.80 53.80 53.80 53.80 0.2K
14:22 53.75 53.75 53.75 53.75 0.2K
14:24 53.75 53.75 53.75 53.75 0.3K
14:25 53.70 53.70 53.70 53.70 0.1K
14:28 53.70 53.70 53.70 53.70 0.3K
14:29 53.70 53.70 53.70 53.70 0.1K
14:31 53.70 53.70 53.70 53.70 1.1K
14:38 53.65 53.65 53.65 53.65 0.3K
14:40 53.65 53.65 53.65 53.65 0.5K
14:44 53.65 53.65 53.65 53.65 0.3K
14:45 53.60 53.60 53.60 53.60 0.1K
14:46 53.65 53.65 53.65 53.65 0.6K
14:49 53.60 53.60 53.60 53.60 0.7K
14:53 53.60 53.60 53.60 53.60 0.1K
14:55 53.60 53.60 53.60 53.60 1.5K
14:56 53.60 53.60 53.60 53.60 2.3K
15:04 53.65 53.70 53.65 53.70 0.8K
15:21 53.60 53.60 53.60 53.60 0.1K
15:23 53.50 53.50 53.45 53.45 1.5K
15:25 53.40 53.40 53.40 53.40 0.0K
15:27 53.50 53.50 53.50 53.50 0.2K
15:30 53.45 53.45 53.45 53.45 0.2K
15:31 53.50 53.50 53.50 53.50 0.1K
15:32 53.55 53.55 53.55 53.55 0.3K
15:36 53.60 53.60 53.60 53.60 0.4K
15:39 53.60 53.60 53.60 53.60 3.1K
15:42 53.70 53.70 53.70 53.70 2.4K
15:44 53.75 53.75 53.75 53.75 2.2K
15:45 53.75 53.75 53.75 53.75 0.3K
15:46 53.75 53.75 53.75 53.75 0.3K
15:47 53.80 53.80 53.80 53.80 0.4K
15:48 53.85 53.85 53.85 53.85 0.3K
15:49 53.80 53.80 53.80 53.80 0.4K
15:51 53.80 53.80 53.80 53.80 0.6K
15:53 53.85 53.85 53.85 53.85 0.4K
15:54 53.85 53.85 53.85 53.85 0.7K
15:55 53.90 53.90 53.80 53.80 0.7K
15:58 53.75 53.75 53.75 53.75 0.3K
15:59 53.70 53.70 53.70 53.70 0.8K
16:00 53.75 53.75 53.75 53.75 0.8K
16:01 53.80 53.80 53.80 53.80 0.4K
16:05 53.65 53.65 53.65 53.65 2.4K
16:06 53.70 53.70 53.70 53.70 0.1K
16:08 53.75 53.75 53.75 53.75 0.4K
16:11 53.75 53.75 53.75 53.75 0.8K
16:14 53.75 53.75 53.75 53.75 0.2K
16:17 53.75 53.75 53.70 53.70 0.5K
16:19 53.70 53.70 53.65 53.65 0.8K
16:20 53.60 53.65 53.60 53.65 0.5K
16:21 53.70 53.70 53.70 53.70 0.5K
16:23 53.65 53.65 53.65 53.65 0.5K
16:26 53.55 53.55 53.55 53.55 1.8K
16:27 53.55 53.55 53.55 53.55 0.7K
16:28 53.45 53.45 53.45 53.45 0.1K
16:29 53.45 53.45 53.45 53.45 0.2K
16:30 53.40 53.40 53.35 53.35 5.6K
16:31 53.45 53.45 53.45 53.45 0.1K
16:32 53.50 53.50 53.45 53.45 0.4K
16:34 53.45 53.45 53.45 53.45 0.2K
16:37 53.45 53.45 53.35 53.35 1.9K
16:39 53.40 53.40 53.40 53.40 0.2K
16:40 53.40 53.40 53.40 53.40 0.1K
16:42 53.40 53.40 53.40 53.40 0.4K
16:45 53.40 53.40 53.40 53.40 0.6K
16:53 53.45 53.50 53.45 53.50 0.8K
16:58 53.45 53.45 53.45 53.45 1.0K
17:01 53.50 53.55 53.50 53.55 0.9K
17:02 53.45 53.45 53.35 53.35 1.5K
17:03 53.35 53.35 53.35 53.35 0.7K
17:07 53.55 53.55 53.55 53.55 0.2K
17:10 53.50 53.50 53.50 53.50 0.7K
17:12 53.50 53.50 53.50 53.50 0.1K
17:13 53.45 53.45 53.45 53.45 0.5K
17:15 53.50 53.50 53.50 53.50 0.2K
17:17 53.45 53.45 53.45 53.45 0.3K
17:19 53.35 53.35 53.35 53.35 0.1K
17:20 53.40 53.40 53.40 53.40 0.1K
17:21 53.30 53.30 53.30 53.30 0.6K
17:23 53.30 53.30 53.30 53.30 0.7K
17:24 53.40 53.45 53.40 53.45 0.9K
17:30 53.50 53.50 53.50 53.50 205.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし