Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54.50 54.60 54.50 54.60 14.6K
09:02 54.60 54.60 54.60 54.60 0.9K
09:04 54.60 54.60 54.60 54.60 0.0K
09:07 54.65 54.65 54.65 54.65 1.3K
09:08 54.55 54.55 54.55 54.55 0.2K
09:09 54.65 54.80 54.65 54.80 0.8K
09:12 54.85 54.85 54.85 54.85 0.2K
09:18 54.75 54.75 54.75 54.75 0.3K
09:20 54.65 54.65 54.65 54.65 0.9K
09:22 54.60 54.65 54.60 54.65 1.0K
09:23 54.60 54.60 54.60 54.60 0.3K
09:24 54.65 54.65 54.65 54.65 0.1K
09:26 54.50 54.50 54.50 54.50 0.9K
09:27 54.65 54.65 54.65 54.65 0.3K
09:30 54.60 54.60 54.60 54.60 1.1K
09:31 54.55 54.55 54.55 54.55 0.0K
09:32 54.50 54.50 54.50 54.50 0.3K
09:34 54.55 54.55 54.50 54.50 0.2K
09:35 54.55 54.55 54.55 54.55 0.0K
09:36 54.70 54.70 54.70 54.70 1.6K
09:37 54.70 54.75 54.70 54.75 1.4K
09:38 54.70 54.70 54.70 54.70 0.6K
09:39 54.75 54.80 54.75 54.80 0.5K
09:40 54.80 54.80 54.80 54.80 0.1K
09:45 54.75 54.75 54.75 54.75 0.8K
09:49 54.75 54.75 54.75 54.75 0.7K
09:54 54.70 54.70 54.70 54.70 0.4K
10:01 54.70 54.70 54.70 54.70 0.6K
10:02 54.65 54.70 54.65 54.70 0.5K
10:03 54.75 54.75 54.75 54.75 0.2K
10:04 54.75 54.75 54.75 54.75 0.2K
10:07 54.75 54.75 54.75 54.75 0.2K
10:09 54.80 54.80 54.80 54.80 0.0K
10:12 54.75 54.75 54.75 54.75 0.0K
10:14 54.75 54.75 54.75 54.75 0.1K
10:15 54.80 54.80 54.80 54.80 0.5K
10:18 54.75 54.75 54.75 54.75 0.0K
10:19 54.85 54.85 54.85 54.85 0.8K
10:20 54.80 54.80 54.80 54.80 0.0K
10:21 54.80 54.80 54.80 54.80 0.4K
10:25 54.75 54.75 54.75 54.75 0.5K
10:27 54.80 54.80 54.80 54.80 0.5K
10:35 54.85 54.85 54.85 54.85 0.0K
10:36 54.85 54.85 54.85 54.85 0.0K
10:38 54.85 54.85 54.85 54.85 1.0K
10:40 54.90 54.90 54.85 54.85 3.6K
10:45 54.75 54.75 54.75 54.75 1.5K
10:56 54.65 54.65 54.65 54.65 0.8K
10:59 54.65 54.65 54.65 54.65 0.4K
11:01 54.65 54.65 54.65 54.65 0.3K
11:02 54.70 54.70 54.70 54.70 1.1K
11:03 54.80 54.80 54.80 54.80 0.6K
11:05 54.85 54.85 54.85 54.85 0.2K
11:06 54.80 54.80 54.80 54.80 1.6K
11:09 54.75 54.75 54.75 54.75 0.3K
11:11 54.75 54.75 54.75 54.75 0.2K
11:12 54.65 54.65 54.65 54.65 0.6K
11:13 54.65 54.65 54.65 54.65 0.8K
11:22 54.60 54.60 54.60 54.60 0.0K
11:23 54.65 54.65 54.65 54.65 0.8K
11:28 54.60 54.65 54.60 54.65 250.9K
11:30 54.70 54.70 54.70 54.70 0.0K
11:33 54.70 54.70 54.60 54.60 61.9K
11:42 54.60 54.60 54.30 54.30 5.1K
11:43 54.35 54.35 54.35 54.35 0.2K
11:44 54.35 54.35 54.35 54.35 0.1K
11:45 54.30 54.30 54.30 54.30 0.1K
11:47 54.35 54.35 54.35 54.35 0.1K
11:48 54.35 54.35 54.35 54.35 0.5K
11:49 54.35 54.35 54.35 54.35 0.0K
11:51 54.35 54.35 54.30 54.30 1.1K
11:53 54.30 54.30 54.30 54.30 2.2K
11:54 54.25 54.25 54.25 54.25 0.0K
11:55 54.25 54.25 54.25 54.25 0.0K
11:57 54.20 54.30 54.20 54.30 0.0K
11:58 54.20 54.20 54.20 54.20 0.0K
11:59 54.30 54.30 54.30 54.30 1.1K
12:01 54.30 54.30 54.30 54.30 0.0K
12:02 54.30 54.30 54.30 54.30 0.0K
12:03 54.30 54.30 54.30 54.30 0.1K
12:06 54.30 54.30 54.30 54.30 0.0K
12:08 54.30 54.30 54.30 54.30 0.0K
12:11 54.35 54.35 54.35 54.35 3.7K
12:12 54.35 54.35 54.35 54.35 0.2K
12:14 54.30 54.30 54.30 54.30 0.5K
12:17 54.30 54.30 54.30 54.30 0.0K
12:18 54.30 54.30 54.30 54.30 0.2K
12:24 54.05 54.05 54.00 54.00 0.9K
12:28 54.00 54.00 54.00 54.00 0.3K
12:43 53.80 53.90 53.80 53.85 0.7K
12:44 53.85 53.85 53.85 53.85 0.0K
12:45 53.85 53.90 53.85 53.85 1.1K
12:47 53.80 53.80 53.75 53.75 0.2K
12:54 53.70 53.70 53.70 53.70 1.2K
12:57 53.60 53.65 53.60 53.65 0.9K
13:13 53.65 53.65 53.65 53.65 275.1K
13:17 53.55 53.55 53.50 53.50 1.0K
13:19 53.45 53.45 53.45 53.45 0.4K
13:20 53.48 53.48 53.48 53.48 1,300.0K
13:21 53.40 53.40 53.40 53.40 0.3K
13:22 53.40 53.40 53.40 53.40 0.2K
13:23 53.35 53.35 53.35 53.35 0.6K
13:24 53.35 53.35 53.35 53.35 0.0K
13:25 53.30 53.30 53.25 53.25 0.7K
13:26 53.20 53.20 53.20 53.20 1.5K
13:27 53.20 53.20 53.20 53.20 1.5K
13:28 53.15 53.15 53.15 53.15 424.9K
13:29 53.20 53.25 53.20 53.25 2.7K
13:31 53.20 53.20 53.20 53.20 1.0K
13:35 53.25 53.25 53.25 53.25 0.1K
13:36 53.15 53.15 53.15 53.15 0.1K
13:40 53.30 53.30 53.30 53.30 0.3K
13:47 53.28 53.28 53.28 53.28 50.0K
13:48 53.25 53.25 53.25 53.25 0.1K
13:52 53.25 53.25 53.25 53.25 0.0K
13:54 53.25 53.25 53.25 53.25 0.0K
13:55 53.25 53.25 53.25 53.25 0.1K
14:04 53.25 53.25 53.25 53.25 0.4K
14:09 53.25 53.25 53.25 53.25 0.0K
14:10 53.20 53.20 53.20 53.20 1.7K
14:13 53.20 53.20 53.20 53.20 0.1K
14:15 53.15 53.20 53.15 53.20 1.6K
14:18 53.20 53.20 53.20 53.20 0.1K
14:19 53.20 53.20 53.20 53.20 0.0K
14:20 53.15 53.15 53.15 53.15 0.2K
14:30 53.10 53.10 53.10 53.10 0.1K
14:32 53.15 53.15 53.15 53.15 0.4K
14:39 53.15 53.20 53.15 53.20 1.1K
14:40 53.15 53.15 53.15 53.15 3.0K
14:41 53.15 53.15 53.15 53.15 0.5K
14:45 53.10 53.10 53.10 53.10 0.0K
14:47 53.00 53.00 53.00 53.00 0.2K
14:49 53.10 53.10 53.10 53.10 1.6K
14:50 53.15 53.15 53.15 53.15 0.2K
14:53 53.15 53.15 53.15 53.15 0.6K
14:56 53.10 53.10 53.10 53.10 4.2K
15:00 53.15 53.15 53.15 53.15 0.0K
15:04 53.05 53.05 53.05 53.05 0.4K
15:05 53.00 53.00 53.00 53.00 0.2K
15:06 53.00 53.00 53.00 53.00 0.2K
15:08 53.05 53.05 53.00 53.00 1.0K
15:14 53.00 53.00 53.00 53.00 5.4K
15:15 53.05 53.05 53.05 53.05 0.6K
15:33 53.05 53.05 53.05 53.05 0.3K
15:38 53.10 53.10 53.10 53.10 0.0K
15:41 53.05 53.05 53.05 53.05 0.3K
15:43 53.10 53.10 53.10 53.10 1.6K
15:44 53.10 53.15 53.10 53.15 0.4K
15:46 53.10 53.10 53.10 53.10 0.4K
15:50 53.20 53.20 53.20 53.20 0.0K
15:53 53.20 53.20 53.20 53.20 0.0K
15:54 53.05 53.05 53.05 53.05 0.7K
15:59 53.05 53.05 52.95 52.95 1.2K
16:00 53.15 53.15 53.15 53.15 0.5K
16:04 53.05 53.05 53.05 53.05 1.1K
16:06 53.25 53.25 53.25 53.25 3.4K
16:07 53.25 53.25 53.25 53.25 0.1K
16:08 53.15 53.15 53.00 53.00 3.1K
16:09 53.00 53.00 53.00 53.00 0.0K
16:16 53.00 53.00 53.00 53.00 2.6K
16:17 53.00 53.00 53.00 53.00 0.0K
16:20 53.00 53.00 53.00 53.00 0.0K
16:23 52.90 52.90 52.90 52.90 0.3K
16:27 52.90 52.90 52.90 52.90 0.3K
16:28 52.90 52.90 52.90 52.90 2.9K
16:29 52.90 52.90 52.80 52.85 1.2K
16:31 52.85 52.85 52.85 52.85 0.1K
16:32 53.00 53.00 53.00 53.00 1.4K
16:33 53.05 53.05 53.05 53.05 0.5K
16:36 53.05 53.05 53.05 53.05 0.3K
16:42 53.15 53.15 53.15 53.15 12.7K
16:43 53.20 53.20 53.20 53.20 0.2K
16:48 53.20 53.20 53.20 53.20 0.5K
16:50 53.20 53.20 53.15 53.15 1.1K
16:51 53.15 53.20 53.10 53.15 0.6K
16:52 53.15 53.15 53.15 53.15 0.0K
16:53 53.10 53.10 53.10 53.10 0.1K
16:54 53.10 53.10 53.10 53.10 0.2K
16:59 53.15 53.15 53.05 53.05 2.4K
17:02 53.05 53.05 53.05 53.05 0.1K
17:05 53.10 53.10 53.00 53.00 1.5K
17:08 53.10 53.10 53.10 53.10 0.2K
17:10 53.10 53.10 53.10 53.10 0.0K
17:14 53.10 53.10 53.10 53.10 0.9K
17:20 53.10 53.10 53.10 53.10 0.4K
17:21 53.05 53.10 53.05 53.10 1.3K
17:24 53.10 53.15 53.05 53.15 2.6K
17:30 53.15 53.15 53.15 53.15 175.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし