Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.40 51.40 51.40 51.40 0.7K
09:05 51.90 51.90 51.90 51.90 1.4K
09:06 51.90 51.90 51.80 51.80 1.0K
09:08 51.95 51.95 51.95 51.95 1.2K
09:09 51.95 52.10 51.95 52.10 0.8K
09:10 52.10 52.10 52.00 52.05 0.0K
09:11 52.10 52.25 52.10 52.25 0.0K
09:12 52.00 52.00 52.00 52.00 0.0K
09:13 52.00 52.00 52.00 52.00 0.1K
09:15 52.20 52.20 52.20 52.20 1.0K
09:16 52.05 52.05 52.05 52.05 0.0K
09:17 52.00 52.00 52.00 52.00 0.1K
09:18 51.90 51.90 51.90 51.90 0.2K
09:27 51.90 51.90 51.90 51.90 0.0K
09:36 51.75 51.75 51.75 51.75 1.3K
09:38 51.85 51.85 51.85 51.85 0.1K
09:39 51.85 51.85 51.85 51.85 0.0K
09:42 51.85 51.85 51.85 51.85 0.5K
09:45 51.70 51.70 51.70 51.70 0.2K
09:49 51.65 51.65 51.65 51.65 0.1K
09:54 51.65 51.65 51.65 51.65 0.0K
10:00 51.55 51.55 51.30 51.35 8.9K
10:01 51.20 51.30 51.20 51.30 0.1K
10:03 51.40 51.40 51.40 51.40 0.1K
10:05 51.40 51.40 51.40 51.40 0.1K
10:14 51.35 51.35 51.35 51.35 0.0K
10:15 51.50 51.50 51.40 51.40 0.2K
10:23 51.35 51.35 51.35 51.35 0.3K
10:26 51.35 51.35 51.35 51.35 0.0K
10:28 51.35 51.35 51.35 51.35 0.2K
10:33 51.25 51.25 51.25 51.25 0.1K
10:39 51.20 51.20 51.20 51.20 0.3K
10:40 51.20 51.20 51.20 51.20 0.1K
10:45 51.25 51.25 51.25 51.25 0.1K
10:54 51.30 51.30 51.30 51.30 0.2K
11:04 51.25 51.25 51.25 51.25 0.2K
11:11 51.25 51.25 51.25 51.25 0.3K
11:17 51.10 51.10 51.10 51.10 0.5K
11:18 51.10 51.10 51.10 51.10 0.4K
11:24 51.00 51.00 50.95 50.95 0.4K
11:28 50.95 50.95 50.95 50.95 0.0K
11:30 51.00 51.00 51.00 51.00 0.7K
11:31 50.95 50.95 50.95 50.95 0.8K
11:33 50.90 50.90 50.80 50.80 1.1K
11:34 50.80 50.80 50.80 50.80 0.0K
11:37 50.80 50.80 50.80 50.80 0.6K
11:42 50.65 50.65 50.50 50.55 3.3K
11:43 50.50 50.60 50.50 50.55 1.5K
11:44 50.55 50.55 50.50 50.55 0.4K
11:47 50.60 50.60 50.60 50.60 1.3K
11:49 50.55 50.55 50.55 50.55 0.1K
11:50 50.50 50.50 50.45 50.45 1.2K
11:54 50.50 50.50 50.45 50.45 0.2K
11:57 50.50 50.50 50.50 50.50 0.7K
11:59 50.55 50.55 50.55 50.55 0.2K
12:01 50.50 50.50 50.30 50.35 7.2K
12:02 50.35 50.35 50.30 50.30 0.8K
12:09 50.40 50.40 50.40 50.40 0.8K
12:13 50.45 50.55 50.45 50.55 1.5K
12:14 50.60 50.65 50.60 50.65 0.7K
12:19 50.65 50.65 50.65 50.65 0.7K
12:25 50.55 50.55 50.55 50.55 3.0K
12:41 50.65 50.65 50.65 50.65 0.0K
12:42 50.65 50.65 50.65 50.65 0.7K
12:46 50.70 50.70 50.70 50.70 0.7K
12:51 50.75 50.75 50.75 50.75 0.0K
12:52 50.75 50.75 50.75 50.75 2.1K
12:53 50.80 50.80 50.80 50.80 1.2K
13:01 50.80 50.80 50.75 50.75 1.0K
13:02 50.80 50.80 50.80 50.80 0.7K
13:07 50.75 50.75 50.75 50.75 0.1K
13:13 50.75 50.75 50.75 50.75 0.5K
13:14 50.85 50.85 50.85 50.85 1.7K
13:16 50.95 50.95 50.95 50.95 0.0K
13:19 50.85 50.85 50.85 50.85 0.1K
13:20 50.85 50.85 50.85 50.85 0.3K
13:21 50.80 50.80 50.80 50.80 0.0K
13:22 50.80 50.80 50.80 50.80 0.0K
13:26 50.80 50.80 50.80 50.80 0.4K
13:30 50.80 50.80 50.80 50.80 0.2K
13:33 50.80 50.80 50.75 50.75 1.3K
13:34 50.75 50.75 50.75 50.75 0.1K
13:38 50.75 50.75 50.70 50.70 0.7K
13:43 50.85 50.85 50.85 50.85 1.9K
13:44 50.70 50.70 50.70 50.70 4.0K
13:45 50.70 50.70 50.70 50.70 0.6K
13:50 50.55 50.55 50.55 50.55 0.8K
13:53 50.65 50.65 50.65 50.65 0.8K
14:01 50.60 50.60 50.60 50.60 0.9K
14:02 50.55 50.55 50.55 50.55 0.1K
14:04 50.55 50.55 50.55 50.55 0.3K
14:12 50.60 50.60 50.60 50.60 0.7K
14:14 50.55 50.55 50.55 50.55 0.0K
14:21 50.50 50.50 50.45 50.45 1.3K
14:22 50.45 50.45 50.45 50.45 0.2K
14:23 50.45 50.45 50.45 50.45 1.3K
14:28 50.40 50.40 50.40 50.40 0.0K
14:30 50.50 50.50 50.50 50.50 0.9K
14:32 50.55 50.55 50.55 50.55 0.0K
14:35 50.70 50.70 50.70 50.70 2.3K
14:41 50.85 50.85 50.85 50.85 0.8K
14:42 50.75 50.75 50.75 50.75 0.4K
14:47 50.80 50.80 50.80 50.80 0.2K
14:49 50.65 50.65 50.65 50.65 0.3K
14:56 50.60 50.60 50.55 50.55 2.3K
14:57 50.55 50.55 50.55 50.55 0.0K
15:01 50.60 50.60 50.60 50.60 1.0K
15:02 50.60 50.60 50.60 50.60 0.3K
15:06 50.65 50.65 50.65 50.65 0.6K
15:19 50.55 50.55 50.55 50.55 1.1K
15:23 50.50 50.50 50.50 50.50 0.8K
15:25 50.60 50.60 50.55 50.55 3.5K
15:28 50.50 50.50 50.50 50.50 0.0K
15:30 50.50 50.50 50.50 50.50 0.1K
15:31 50.45 50.45 50.45 50.45 0.2K
15:37 50.60 50.60 50.60 50.60 0.8K
15:38 50.55 50.55 50.55 50.55 0.0K
15:44 50.50 50.50 50.45 50.45 1.7K
15:46 50.50 50.50 50.50 50.50 0.0K
15:50 50.65 50.65 50.65 50.65 0.1K
15:51 50.65 50.65 50.65 50.65 0.0K
15:53 50.55 50.55 50.55 50.55 1.5K
15:54 50.60 50.60 50.60 50.60 0.7K
16:02 50.75 50.80 50.75 50.80 0.9K
16:04 50.80 50.80 50.80 50.80 0.5K
16:08 50.80 50.80 50.80 50.80 0.0K
16:12 50.90 50.95 50.90 50.95 1.2K
16:13 50.95 50.95 50.95 50.95 0.5K
16:15 51.00 51.00 51.00 51.00 0.8K
16:19 51.05 51.05 51.05 51.05 1.6K
16:22 51.10 51.10 51.05 51.05 1.3K
16:25 51.05 51.05 51.05 51.05 0.8K
16:27 51.05 51.05 51.05 51.05 0.1K
16:30 51.05 51.05 51.05 51.05 0.1K
16:31 51.00 51.00 50.95 51.00 0.4K
16:32 50.95 50.95 50.95 50.95 0.6K
16:35 50.95 50.95 50.95 50.95 0.2K
16:36 50.90 50.90 50.90 50.90 0.1K
16:41 50.95 50.95 50.95 50.95 0.7K
16:43 51.05 51.05 51.05 51.05 1.2K
16:46 51.05 51.05 51.05 51.05 2.3K
16:51 51.20 51.20 51.20 51.20 1.2K
16:54 51.20 51.25 51.20 51.25 2.5K
16:55 51.25 51.25 51.25 51.25 0.1K
16:59 51.30 51.30 51.30 51.30 0.7K
17:00 51.35 51.40 51.35 51.40 2.6K
17:01 51.45 51.45 51.45 51.45 0.1K
17:02 51.50 51.50 51.50 51.50 0.2K
17:04 51.50 51.50 51.50 51.50 0.2K
17:05 51.45 51.45 51.40 51.40 0.9K
17:09 51.40 51.40 51.40 51.40 0.4K
17:13 51.40 51.40 51.40 51.40 0.1K
17:14 51.40 51.40 51.40 51.40 1.3K
17:16 51.45 51.45 51.45 51.45 1.7K
17:17 51.45 51.45 51.45 51.45 0.6K
17:20 51.45 51.45 51.45 51.45 1.0K
17:21 51.45 51.50 51.45 51.50 2.1K
17:22 51.40 51.40 51.40 51.40 3.8K
17:23 51.40 51.40 51.40 51.40 0.1K
17:24 51.35 51.35 51.35 51.35 1.1K
17:30 51.80 51.80 51.80 51.80 256.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし