Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.35 52.35 52.35 52.35 3.6K
09:01 52.45 52.45 52.45 52.45 0.8K
09:05 52.40 52.40 52.40 52.40 0.1K
09:08 52.50 52.50 52.50 52.50 0.5K
09:11 52.60 52.60 52.40 52.40 2.6K
09:12 52.15 52.15 52.15 52.15 0.2K
09:16 52.00 52.10 52.00 52.10 0.4K
09:17 52.15 52.15 52.15 52.15 5.5K
09:22 52.20 52.20 52.20 52.20 1.7K
09:25 52.00 52.00 52.00 52.00 2.0K
09:26 52.00 52.00 52.00 52.00 0.6K
09:28 51.90 52.00 51.90 52.00 33.8K
09:30 52.05 52.05 52.05 52.05 0.7K
09:32 52.10 52.10 52.10 52.10 0.3K
09:34 52.10 52.10 52.10 52.10 0.1K
09:36 52.15 52.15 52.15 52.15 0.4K
09:38 52.10 52.10 52.10 52.10 0.0K
09:39 52.10 52.15 52.05 52.15 6.8K
09:40 52.10 52.10 52.10 52.10 2.6K
09:41 52.15 52.15 52.15 52.15 0.0K
09:45 52.15 52.15 52.15 52.15 0.0K
09:46 52.10 52.15 52.10 52.15 2.0K
09:48 52.10 52.10 52.10 52.10 0.1K
09:56 52.10 52.10 52.10 52.10 0.0K
09:58 52.10 52.10 52.00 52.00 4.4K
10:00 52.00 52.00 52.00 52.00 0.1K
10:01 51.95 51.95 51.95 51.95 0.1K
10:02 51.95 51.95 51.95 51.95 0.5K
10:03 52.00 52.00 52.00 52.00 0.2K
10:06 52.00 52.00 52.00 52.00 0.2K
10:11 52.10 52.10 52.10 52.10 0.5K
10:14 52.00 52.00 52.00 52.00 4.3K
10:15 51.95 52.00 51.95 52.00 1.1K
10:17 52.00 52.00 52.00 52.00 0.1K
10:21 52.00 52.00 52.00 52.00 0.9K
10:25 51.90 51.95 51.90 51.95 0.2K
10:34 52.00 52.00 52.00 52.00 0.1K
10:38 52.05 52.05 52.05 52.05 0.7K
10:45 52.00 52.00 52.00 52.00 4.7K
10:48 52.05 52.05 52.05 52.05 0.1K
10:51 51.95 51.95 51.95 51.95 1.2K
10:56 51.95 51.95 51.95 51.95 2.8K
10:57 51.95 51.95 51.90 51.90 5.6K
11:02 51.80 51.80 51.80 51.80 0.3K
11:11 51.85 51.85 51.85 51.85 3.0K
11:19 52.00 52.00 52.00 52.00 0.6K
11:21 52.00 52.00 52.00 52.00 2.2K
11:25 51.90 51.90 51.90 51.90 0.3K
11:41 51.95 51.95 51.95 51.95 3.0K
11:44 52.00 52.00 52.00 52.00 5.1K
11:46 51.90 51.90 51.85 51.85 2.8K
11:49 51.90 51.90 51.90 51.90 2.3K
12:07 51.95 51.95 51.95 51.95 0.2K
12:08 51.95 51.95 51.95 51.95 0.6K
12:18 51.90 51.90 51.75 51.75 0.7K
12:28 51.85 51.85 51.85 51.85 0.0K
12:32 51.75 51.75 51.75 51.75 0.0K
12:43 51.80 51.80 51.80 51.80 5.7K
12:45 51.85 51.85 51.85 51.85 0.5K
12:46 51.85 51.85 51.85 51.85 0.2K
12:55 51.80 51.80 51.80 51.80 0.2K
13:03 51.85 51.85 51.85 51.85 0.3K
13:05 51.90 51.90 51.90 51.90 0.5K
13:10 51.85 51.85 51.85 51.85 1.8K
13:16 51.75 51.75 51.75 51.75 1.0K
13:26 51.85 51.85 51.85 51.85 1.2K
13:45 51.90 51.90 51.90 51.90 0.8K
13:54 51.90 51.90 51.90 51.90 1.9K
13:55 51.90 51.90 51.90 51.90 0.5K
14:02 51.95 51.95 51.95 51.95 0.0K
14:04 51.90 51.90 51.90 51.90 0.3K
14:09 51.85 51.85 51.85 51.85 0.3K
14:12 51.95 51.95 51.95 51.95 1.9K
14:21 51.90 51.90 51.90 51.90 0.2K
14:29 51.85 51.85 51.85 51.85 0.0K
14:30 51.85 51.85 51.80 51.80 1.5K
14:37 51.80 51.80 51.80 51.80 0.5K
14:43 51.80 51.80 51.80 51.80 2.5K
14:44 51.80 51.80 51.70 51.70 5.7K
14:45 51.70 51.70 51.70 51.70 0.8K
14:46 51.70 51.70 51.70 51.70 0.0K
14:49 51.70 51.70 51.65 51.65 0.1K
14:54 51.70 51.75 51.70 51.75 0.9K
15:06 51.80 51.80 51.80 51.80 0.3K
15:07 51.80 51.80 51.80 51.80 0.0K
15:08 51.80 51.80 51.75 51.75 0.8K
15:12 51.75 51.75 51.70 51.70 1.7K
15:20 51.75 51.75 51.70 51.70 0.6K
15:24 51.70 51.70 51.70 51.70 0.0K
15:27 51.75 51.75 51.75 51.75 0.0K
15:29 51.70 51.70 51.70 51.70 0.1K
15:30 51.75 51.80 51.75 51.80 0.4K
15:31 51.85 51.85 51.85 51.85 0.1K
15:33 51.95 51.95 51.90 51.90 1.5K
15:34 51.80 51.80 51.75 51.75 1.4K
15:48 51.70 51.70 51.70 51.70 0.1K
15:49 51.70 51.70 51.70 51.70 4.7K
15:50 51.60 51.60 51.60 51.60 2.5K
15:51 51.60 51.60 51.60 51.60 0.0K
15:53 51.60 51.60 51.60 51.60 0.1K
15:54 51.60 51.60 51.60 51.60 1.3K
15:55 51.60 51.60 51.60 51.60 5.5K
15:58 51.60 51.60 51.60 51.60 0.0K
15:59 51.60 51.65 51.60 51.65 0.3K
16:00 51.65 51.65 51.65 51.65 0.9K
16:03 51.65 51.65 51.65 51.65 0.5K
16:04 51.60 51.60 51.60 51.60 0.8K
16:06 51.65 51.65 51.65 51.65 0.0K
16:09 51.70 51.75 51.70 51.75 4.1K
16:14 51.65 51.65 51.60 51.60 3.3K
16:15 51.60 51.60 51.60 51.60 6.4K
16:16 51.60 51.60 51.60 51.60 1.3K
16:17 51.55 51.55 51.55 51.55 2.1K
16:23 51.60 51.60 51.60 51.60 0.1K
16:26 51.55 51.55 51.55 51.55 0.8K
16:31 51.50 51.50 51.50 51.50 0.1K
16:34 51.60 51.60 51.60 51.60 0.3K
16:35 51.50 51.50 51.50 51.50 1.0K
16:38 51.50 51.50 51.50 51.50 0.1K
16:42 51.50 51.55 51.50 51.55 5.1K
16:45 51.50 51.50 51.50 51.50 2.0K
16:46 51.55 51.55 51.55 51.55 0.4K
16:47 51.60 51.60 51.60 51.60 3.6K
16:49 51.55 51.60 51.55 51.60 0.8K
16:51 51.60 51.60 51.60 51.60 0.1K
16:53 51.60 51.60 51.60 51.60 0.1K
16:54 51.60 51.60 51.60 51.60 0.1K
16:55 51.60 51.60 51.55 51.55 0.2K
16:59 51.55 51.55 51.55 51.55 5.2K
17:01 51.50 51.50 51.50 51.50 0.4K
17:03 51.50 51.50 51.50 51.50 0.2K
17:13 51.50 51.50 51.50 51.50 1.9K
17:18 51.45 51.45 51.45 51.45 3.8K
17:19 51.50 51.50 51.50 51.50 1.7K
17:20 51.50 51.50 51.50 51.50 0.4K
17:22 51.45 51.45 51.45 51.45 0.2K
17:23 51.45 51.45 51.45 51.45 0.2K
17:24 51.45 51.45 51.40 51.45 8.5K
17:29 51.40 51.40 51.40 51.40 133.8K
17:30 51.40 51.40 51.40 51.40 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし