Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.65 51.65 51.65 51.65 0.2K
09:01 51.80 51.80 51.80 51.80 0.2K
09:03 51.85 51.85 51.85 51.85 0.9K
09:04 51.95 52.10 51.95 52.10 10.4K
09:06 52.20 52.20 52.20 52.20 0.2K
09:07 52.20 52.20 52.20 52.20 0.3K
09:08 52.25 52.25 52.25 52.25 0.5K
09:09 52.25 52.25 52.25 52.25 0.3K
09:10 52.25 52.25 52.25 52.25 0.3K
09:11 52.15 52.15 52.15 52.15 0.3K
09:14 52.10 52.10 52.10 52.10 0.0K
09:16 52.00 52.00 52.00 52.00 0.0K
09:17 52.00 52.00 52.00 52.00 0.1K
09:18 52.00 52.00 52.00 52.00 0.1K
09:24 52.10 52.10 52.10 52.10 0.2K
09:29 52.05 52.10 52.05 52.10 2.8K
09:30 52.10 52.10 52.05 52.10 0.8K
09:31 52.15 52.15 52.15 52.15 0.0K
09:32 52.15 52.15 52.05 52.05 1.3K
09:33 51.90 51.90 51.90 51.90 1.2K
09:35 52.05 52.10 52.05 52.10 0.5K
09:37 52.15 52.20 52.15 52.20 0.9K
09:39 52.30 52.30 52.30 52.30 0.9K
09:40 52.40 52.40 52.40 52.40 0.4K
09:43 52.40 52.40 52.35 52.35 2.7K
09:44 52.40 52.40 52.40 52.40 0.0K
09:47 52.40 52.40 52.40 52.40 0.1K
09:48 52.45 52.45 52.45 52.45 1.0K
09:50 52.30 52.30 52.30 52.30 0.3K
09:51 52.20 52.20 52.20 52.20 0.6K
09:52 52.10 52.10 52.10 52.10 1.5K
09:56 52.20 52.20 52.20 52.20 0.2K
09:57 52.15 52.15 52.15 52.15 0.0K
09:59 52.15 52.15 52.10 52.10 2.1K
10:00 52.05 52.10 52.05 52.10 1.6K
10:09 52.10 52.10 52.10 52.10 0.1K
10:11 52.20 52.20 52.20 52.20 6.4K
10:12 52.20 52.20 52.20 52.20 2.4K
10:14 52.20 52.20 52.20 52.20 0.3K
10:15 52.15 52.15 52.15 52.15 0.1K
10:16 52.15 52.15 52.15 52.15 0.3K
10:17 52.15 52.15 52.15 52.15 0.2K
10:24 52.10 52.10 52.10 52.10 0.0K
10:26 52.10 52.10 52.10 52.10 0.3K
10:27 52.05 52.10 52.05 52.10 0.3K
10:28 52.20 52.20 52.20 52.20 0.1K
10:29 52.15 52.20 52.15 52.20 3.7K
10:30 52.20 52.25 52.20 52.25 1.1K
10:31 52.20 52.30 52.20 52.20 2.3K
10:36 52.10 52.15 52.10 52.15 1.4K
10:37 52.20 52.25 52.20 52.25 0.7K
10:38 52.25 52.25 52.25 52.25 0.0K
10:40 52.25 52.30 52.25 52.30 0.5K
10:42 52.25 52.25 52.25 52.25 0.1K
10:43 52.20 52.20 52.20 52.20 0.0K
10:47 52.20 52.20 52.20 52.20 0.0K
10:50 52.15 52.15 52.15 52.15 0.6K
10:52 52.20 52.20 52.20 52.20 0.2K
10:53 52.15 52.15 52.15 52.15 0.3K
10:54 52.05 52.05 52.05 52.05 1.3K
10:57 52.05 52.05 52.05 52.05 0.0K
10:58 52.05 52.05 51.90 51.93 2.3K
11:00 51.90 51.90 51.90 51.90 2.9K
11:03 51.90 51.90 51.85 51.85 9.4K
11:05 51.95 51.95 51.95 51.95 0.2K
11:07 52.10 52.10 52.10 52.10 1.2K
11:11 52.15 52.15 52.15 52.15 0.5K
11:12 52.20 52.20 52.20 52.20 0.3K
11:15 52.20 52.20 52.20 52.20 0.3K
11:16 52.20 52.20 52.20 52.20 1.2K
11:23 52.15 52.25 52.15 52.25 0.7K
11:24 52.25 52.25 52.25 52.25 0.7K
11:25 52.30 52.30 52.30 52.30 0.1K
11:26 52.25 52.25 52.25 52.25 0.4K
11:28 52.25 52.25 52.25 52.25 0.6K
11:30 52.20 52.20 52.20 52.20 0.4K
11:31 52.20 52.20 52.20 52.20 0.1K
11:33 52.15 52.15 52.15 52.15 0.1K
11:36 52.20 52.20 52.20 52.20 0.2K
11:37 52.15 52.15 52.15 52.15 0.6K
11:44 52.20 52.20 52.20 52.20 0.0K
11:45 52.20 52.20 52.20 52.20 0.1K
11:51 52.20 52.20 52.20 52.20 0.1K
11:53 52.15 52.15 52.15 52.15 0.4K
11:54 52.13 52.13 52.13 52.13 1.4K
11:55 52.15 52.15 52.15 52.15 0.0K
11:56 52.15 52.15 52.15 52.15 0.1K
11:57 52.15 52.15 52.15 52.15 0.1K
12:14 52.10 52.10 52.10 52.10 0.1K
12:15 52.10 52.10 52.10 52.10 0.0K
12:16 52.10 52.10 52.10 52.10 0.5K
12:24 52.10 52.10 52.10 52.10 0.4K
12:27 52.10 52.10 52.10 52.10 0.2K
12:41 52.10 52.10 52.10 52.10 0.0K
12:43 52.05 52.05 52.05 52.05 0.7K
12:44 52.00 52.00 52.00 52.00 0.7K
12:46 51.95 52.00 51.95 52.00 0.7K
12:50 52.05 52.05 52.05 52.05 0.3K
12:52 52.10 52.10 52.00 52.05 4.7K
12:53 51.95 51.95 51.95 51.95 1.0K
12:56 51.95 51.95 51.95 51.95 0.3K
13:03 52.00 52.00 52.00 52.00 0.3K
13:10 51.95 52.00 51.95 52.00 0.0K
13:11 52.00 52.00 52.00 52.00 0.0K
13:14 51.95 51.95 51.95 51.95 0.0K
13:16 52.00 52.05 52.00 52.05 2.8K
13:18 52.05 52.05 52.05 52.05 0.1K
13:20 52.05 52.05 52.05 52.05 0.0K
13:21 52.10 52.10 52.10 52.10 0.7K
13:31 52.05 52.05 52.05 52.05 0.3K
13:32 52.10 52.10 52.10 52.10 0.3K
13:42 52.05 52.05 52.05 52.05 0.0K
13:45 52.00 52.00 52.00 52.00 0.1K
13:47 52.00 52.00 52.00 52.00 0.1K
13:48 52.00 52.00 52.00 52.00 0.2K
13:53 52.00 52.00 52.00 52.00 0.4K
13:55 52.00 52.05 52.00 52.05 0.5K
13:56 52.05 52.05 52.05 52.05 0.0K
13:59 52.10 52.10 52.10 52.10 0.2K
14:00 52.10 52.10 52.10 52.10 0.0K
14:03 52.20 52.20 52.15 52.15 1.1K
14:04 52.15 52.15 52.15 52.15 0.0K
14:08 52.10 52.10 52.10 52.10 0.1K
14:10 52.10 52.10 52.10 52.10 0.2K
14:11 52.05 52.10 52.05 52.10 0.2K
14:13 52.05 52.05 52.05 52.05 1.2K
14:14 52.05 52.05 52.05 52.05 0.6K
14:19 52.05 52.05 52.05 52.05 0.0K
14:22 52.10 52.10 52.10 52.10 1.6K
14:23 52.15 52.15 52.10 52.15 0.6K
14:24 52.25 52.25 52.25 52.25 0.2K
14:28 52.20 52.20 52.20 52.20 0.0K
14:29 52.20 52.20 52.20 52.20 0.0K
14:30 52.20 52.20 52.20 52.20 0.0K
14:32 52.20 52.20 52.20 52.20 0.0K
14:34 52.25 52.25 52.20 52.20 1.6K
14:45 52.20 52.20 52.20 52.20 0.5K
14:53 52.30 52.30 52.30 52.30 2.7K
14:55 52.30 52.30 52.30 52.30 0.1K
14:56 52.30 52.30 52.25 52.30 0.7K
14:57 52.30 52.30 52.30 52.30 0.0K
15:02 52.25 52.30 52.20 52.30 3.7K
15:03 52.30 52.30 52.25 52.25 0.2K
15:23 52.15 52.15 52.15 52.15 0.8K
15:24 52.25 52.25 52.25 52.25 0.4K
15:31 52.20 52.20 52.20 52.20 0.1K
15:32 52.15 52.15 52.10 52.10 0.2K
15:45 52.30 52.35 52.30 52.35 8.6K
15:47 52.25 52.25 52.25 52.25 0.7K
15:50 52.25 52.30 52.25 52.30 0.3K
15:51 52.25 52.25 52.25 52.25 0.0K
15:54 52.25 52.25 52.25 52.25 35.6K
15:56 52.20 52.20 52.20 52.20 0.1K
15:58 52.25 52.25 52.25 52.25 0.2K
16:00 52.30 52.30 52.30 52.30 0.1K
16:01 52.20 52.20 52.20 52.20 0.5K
16:02 52.35 52.35 52.35 52.35 0.7K
16:04 52.40 52.40 52.35 52.35 7.9K
16:05 52.35 52.40 52.35 52.40 0.4K
16:08 52.40 52.55 52.40 52.55 19.8K
16:09 52.65 52.85 52.60 52.70 2.5K
16:10 52.65 52.65 52.55 52.55 1.2K
16:11 52.40 52.45 52.40 52.45 2.1K
16:12 52.55 52.55 52.55 52.55 0.2K
16:15 52.45 52.55 52.35 52.35 5.9K
16:18 52.35 52.35 52.35 52.35 0.0K
16:19 52.40 52.40 52.35 52.35 0.1K
16:20 52.35 52.45 52.35 52.45 0.6K
16:21 52.45 52.45 52.45 52.45 0.1K
16:23 52.45 52.45 52.45 52.45 0.1K
16:24 52.40 52.40 52.40 52.40 0.2K
16:27 52.40 52.50 52.40 52.50 0.3K
16:28 52.55 52.55 52.55 52.55 0.2K
16:30 52.35 52.35 52.35 52.35 0.4K
16:34 52.45 52.45 52.45 52.45 0.1K
16:37 52.35 52.45 52.35 52.45 1.0K
16:38 52.40 52.40 52.40 52.40 0.1K
16:45 52.35 52.35 52.35 52.35 0.0K
16:47 52.40 52.40 52.40 52.40 0.1K
16:50 52.45 52.45 52.40 52.40 1.4K
16:54 52.40 52.40 52.40 52.40 0.0K
16:55 52.45 52.50 52.45 52.50 0.1K
16:56 52.50 52.50 52.45 52.45 0.9K
16:57 52.35 52.35 52.35 52.35 0.8K
17:00 52.40 52.40 52.40 52.40 0.1K
17:01 52.45 52.45 52.45 52.45 1.2K
17:02 52.50 52.50 52.50 52.50 0.2K
17:04 52.50 52.55 52.50 52.55 1.7K
17:05 52.50 52.50 52.50 52.50 0.8K
17:08 52.45 52.45 52.45 52.45 0.3K
17:09 52.45 52.45 52.45 52.45 1.0K
17:10 52.40 52.40 52.40 52.40 0.2K
17:13 52.40 52.40 52.40 52.40 0.4K
17:14 52.40 52.40 52.40 52.40 0.2K
17:15 52.40 52.40 52.35 52.35 1.0K
17:16 52.40 52.40 52.40 52.40 0.1K
17:18 52.45 52.45 52.45 52.45 0.1K
17:24 52.45 52.45 52.40 52.40 0.4K
17:30 52.45 52.45 52.45 52.45 145.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし