Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41.80 41.80 41.80 41.80 1.9K
09:01 41.84 41.84 41.60 41.70 2.0K
09:03 41.74 41.74 41.74 41.74 0.0K
09:06 41.68 41.68 41.68 41.68 0.1K
09:08 41.74 41.74 41.74 41.74 1.5K
09:09 41.70 41.74 41.70 41.74 2.6K
09:10 41.74 41.74 41.74 41.74 1.9K
09:11 41.76 41.78 41.76 41.78 1.2K
09:12 41.84 41.84 41.78 41.78 1.4K
09:13 41.84 41.84 41.84 41.84 0.1K
09:19 42.00 42.00 42.00 42.00 1.1K
09:25 42.08 42.10 42.08 42.10 5.2K
09:26 42.10 42.10 42.00 42.00 0.9K
09:27 41.98 41.98 41.98 41.98 0.1K
09:28 41.98 41.98 41.98 41.98 0.2K
09:29 41.92 41.92 41.92 41.92 2.5K
09:30 41.92 41.96 41.92 41.96 0.5K
09:31 41.94 41.94 41.84 41.84 0.5K
09:32 41.90 41.90 41.90 41.90 0.4K
09:34 41.88 41.90 41.88 41.88 1.7K
09:36 41.96 41.96 41.96 41.96 1.0K
09:37 41.98 41.98 41.96 41.96 0.6K
09:38 42.04 42.04 42.04 42.04 0.3K
09:40 42.02 42.02 42.02 42.02 0.2K
09:41 41.92 41.92 41.92 41.92 0.2K
09:42 41.90 41.90 41.90 41.90 0.5K
09:43 41.86 41.86 41.86 41.86 0.0K
09:46 41.92 41.92 41.90 41.90 3.1K
09:47 41.92 41.92 41.92 41.92 4.9K
09:50 41.94 41.96 41.94 41.96 0.7K
09:55 42.00 42.00 42.00 42.00 0.0K
09:56 42.04 42.14 42.04 42.14 55.5K
09:57 42.10 42.10 42.10 42.10 2.1K
09:58 42.10 42.10 42.08 42.08 3.5K
09:59 42.02 42.02 42.02 42.02 0.5K
10:00 42.04 42.04 41.98 41.98 1.0K
10:02 41.94 42.00 41.94 42.00 2.6K
10:03 42.02 42.02 42.02 42.02 0.4K
10:04 42.10 42.10 42.10 42.10 0.9K
10:06 42.14 42.14 42.14 42.14 0.6K
10:07 42.14 42.14 42.14 42.14 0.0K
10:10 42.14 42.14 42.14 42.14 0.2K
10:11 42.16 42.16 42.16 42.16 1.0K
10:12 42.18 42.20 42.18 42.20 3.0K
10:13 42.16 42.16 42.16 42.16 1.0K
10:23 42.14 42.14 42.14 42.14 0.4K
10:27 42.14 42.14 42.14 42.14 1.9K
10:29 42.16 42.16 42.14 42.14 0.1K
10:33 42.16 42.16 42.16 42.16 0.2K
10:36 42.14 42.14 42.14 42.14 2.4K
10:37 42.16 42.16 42.16 42.16 0.0K
10:48 42.16 42.16 42.16 42.16 1.0K
10:49 42.18 42.18 42.18 42.18 0.0K
10:56 42.20 42.20 42.20 42.20 1.6K
10:58 42.24 42.24 42.24 42.24 0.0K
11:00 42.18 42.18 42.18 42.18 0.9K
11:09 42.28 42.28 42.28 42.28 0.1K
11:10 42.22 42.30 42.22 42.30 0.6K
11:13 42.24 42.24 42.24 42.24 0.0K
11:19 42.28 42.28 42.24 42.24 0.1K
11:22 42.20 42.20 42.18 42.18 0.2K
11:23 42.14 42.14 42.14 42.14 1.2K
11:26 42.16 42.16 42.16 42.16 0.0K
11:28 42.08 42.08 42.08 42.08 0.3K
11:31 42.06 42.06 42.06 42.06 0.0K
11:38 42.02 42.02 42.02 42.02 0.0K
11:40 42.08 42.08 42.08 42.08 0.2K
11:43 42.10 42.10 42.10 42.10 0.0K
11:47 42.06 42.06 42.06 42.06 0.7K
11:53 42.02 42.02 42.02 42.02 1.1K
11:54 42.02 42.02 42.02 42.02 0.1K
11:58 42.00 42.00 42.00 42.00 0.3K
12:01 42.00 42.00 42.00 42.00 6.5K
12:02 42.02 42.02 42.02 42.02 0.0K
12:03 42.02 42.06 42.02 42.06 1.3K
12:04 42.02 42.02 42.02 42.02 2.5K
12:08 42.02 42.02 42.02 42.02 0.1K
12:09 41.98 41.98 41.98 41.98 0.0K
12:12 41.98 41.98 41.98 41.98 1.1K
12:14 42.00 42.00 42.00 42.00 0.0K
12:22 42.04 42.04 42.04 42.04 0.0K
12:25 41.98 41.98 41.98 41.98 0.1K
12:27 41.96 41.96 41.96 41.96 0.2K
12:49 42.02 42.02 42.02 42.02 0.1K
12:53 42.00 42.00 41.96 41.96 0.1K
12:54 42.02 42.02 42.02 42.02 0.2K
12:56 42.04 42.04 42.04 42.04 0.0K
13:01 41.92 41.92 41.92 41.92 0.2K
13:04 41.92 41.92 41.92 41.92 1.0K
13:06 41.96 41.96 41.96 41.96 0.1K
13:08 41.92 41.92 41.92 41.92 0.0K
13:12 41.96 41.98 41.96 41.98 0.8K
13:13 42.00 42.00 42.00 42.00 0.3K
13:14 41.96 41.96 41.96 41.96 0.0K
13:18 41.98 41.98 41.98 41.98 1.5K
13:20 41.92 41.92 41.92 41.92 7.8K
13:21 41.96 41.98 41.96 41.98 0.7K
13:26 41.96 41.96 41.94 41.96 1.1K
13:28 41.94 41.94 41.94 41.94 0.3K
13:34 41.92 41.92 41.92 41.92 0.3K
13:35 41.92 41.92 41.92 41.92 0.0K
13:40 41.96 41.96 41.96 41.96 0.6K
13:47 41.92 41.92 41.92 41.92 0.0K
13:50 41.98 42.00 41.98 42.00 1.0K
13:55 41.96 41.96 41.96 41.96 2.2K
13:56 41.98 41.98 41.98 41.98 0.1K
13:58 41.98 42.00 41.98 41.98 1.5K
14:00 41.94 41.94 41.94 41.94 0.9K
14:01 41.90 41.90 41.86 41.86 49.4K
14:08 41.82 41.82 41.82 41.82 1.2K
14:11 41.80 41.80 41.80 41.80 0.3K
14:18 41.84 41.86 41.84 41.86 4.3K
14:21 41.88 41.88 41.88 41.88 0.0K
14:25 41.82 41.82 41.82 41.82 1.9K
14:35 41.82 41.82 41.82 41.82 0.5K
14:48 41.80 41.80 41.80 41.80 0.4K
14:49 41.82 41.82 41.82 41.82 0.3K
14:51 41.86 41.86 41.86 41.86 0.9K
14:54 41.88 41.88 41.88 41.88 0.3K
14:55 41.84 41.92 41.84 41.92 2.1K
14:57 41.92 41.92 41.92 41.92 0.6K
14:59 41.90 41.90 41.90 41.90 0.1K
15:04 41.90 41.90 41.90 41.90 3.6K
15:07 41.92 42.06 41.92 41.92 14.0K
15:08 41.92 41.92 41.92 41.92 3.4K
15:12 42.00 42.00 42.00 42.00 0.4K
15:14 42.02 42.02 42.02 42.02 0.0K
15:19 41.96 41.96 41.96 41.96 0.2K
15:21 42.00 42.00 42.00 42.00 2.4K
15:26 42.00 42.02 41.98 41.98 4.2K
15:28 42.00 42.00 42.00 42.00 1.5K
15:29 42.00 42.00 42.00 42.00 0.1K
15:30 42.04 42.04 42.04 42.04 0.2K
15:31 42.02 42.02 42.02 42.02 0.9K
15:33 42.04 42.04 42.04 42.04 2.8K
15:35 42.10 42.18 42.10 42.14 2.0K
15:38 42.14 42.16 42.14 42.16 2.4K
15:40 42.26 42.26 42.26 42.26 7.6K
15:42 42.18 42.18 42.18 42.18 3.9K
15:43 42.20 42.20 42.20 42.20 2.9K
15:45 42.22 42.22 42.22 42.22 3.5K
15:46 42.18 42.18 42.16 42.16 7.2K
15:47 42.18 42.18 42.18 42.18 0.8K
15:50 42.20 42.20 42.20 42.20 0.0K
15:51 42.20 42.20 42.20 42.20 0.5K
15:52 42.20 42.20 42.20 42.20 0.1K
15:53 42.22 42.22 42.22 42.22 0.9K
15:54 42.20 42.32 42.20 42.32 42.6K
15:55 42.36 42.36 42.36 42.36 0.3K
15:56 42.32 42.36 42.32 42.36 2.8K
15:57 42.34 42.34 42.34 42.34 0.1K
15:58 42.32 42.32 42.26 42.26 3.9K
15:59 42.26 42.26 42.24 42.26 3.4K
16:00 42.30 42.32 42.30 42.32 2.5K
16:03 42.26 42.26 42.22 42.22 0.6K
16:04 42.26 42.26 42.26 42.26 2.4K
16:07 42.20 42.20 42.20 42.20 0.9K
16:11 42.24 42.24 42.24 42.24 1.2K
16:12 42.28 42.28 42.28 42.28 0.4K
16:16 42.36 42.36 42.36 42.36 0.6K
16:18 42.42 42.42 42.42 42.42 1.1K
16:19 42.46 42.46 42.46 42.46 15.8K
16:20 42.44 42.44 42.42 42.42 2.9K
16:21 42.44 42.44 42.44 42.44 1.0K
16:23 42.44 42.44 42.44 42.44 0.2K
16:24 42.44 42.44 42.44 42.44 0.3K
16:25 42.44 42.44 42.44 42.44 0.5K
16:26 42.44 42.44 42.44 42.44 0.2K
16:27 42.48 42.48 42.48 42.48 0.5K
16:28 42.50 42.54 42.50 42.54 3.5K
16:29 42.56 42.58 42.56 42.58 1.6K
16:30 42.60 42.62 42.60 42.62 0.9K
16:31 42.58 42.60 42.58 42.60 5.6K
16:32 42.62 42.66 42.62 42.66 1.3K
16:34 42.66 42.66 42.62 42.62 1.3K
16:38 42.70 42.72 42.70 42.72 1.9K
16:39 42.74 42.74 42.74 42.74 0.2K
16:42 42.68 42.68 42.68 42.68 5.5K
16:43 42.72 42.72 42.72 42.72 0.7K
16:44 42.74 42.74 42.74 42.74 0.0K
16:45 42.70 42.70 42.64 42.66 1.5K
16:46 42.70 42.70 42.70 42.70 0.3K
16:49 42.72 42.74 42.72 42.74 0.7K
16:51 42.76 42.80 42.76 42.80 0.5K
16:52 42.74 42.74 42.74 42.74 1.3K
16:53 42.80 42.80 42.80 42.80 0.9K
16:55 42.80 42.80 42.80 42.80 1.4K
16:56 42.84 42.84 42.84 42.84 1.0K
17:00 42.90 42.92 42.90 42.92 0.7K
17:01 42.92 42.94 42.92 42.94 2.2K
17:03 42.96 42.96 42.96 42.96 0.6K
17:04 42.98 42.98 42.98 42.98 0.1K
17:05 42.98 43.00 42.98 43.00 7.7K
17:06 42.96 42.96 42.96 42.96 0.3K
17:07 43.00 43.00 43.00 43.00 0.8K
17:13 43.02 43.06 43.02 43.06 0.3K
17:14 43.02 43.02 43.02 43.02 0.3K
17:16 43.02 43.02 42.98 43.00 6.6K
17:17 42.98 42.98 42.98 42.98 0.2K
17:18 43.00 43.00 43.00 43.00 0.4K
17:20 42.96 42.96 42.90 42.90 4.5K
17:21 42.90 42.90 42.86 42.86 2.8K
17:22 42.86 42.86 42.86 42.86 0.6K
17:24 42.82 42.82 42.82 42.82 0.2K
17:30 42.82 42.82 42.82 42.82 421.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし