Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42.16 42.16 42.16 42.16 5.5K
09:01 41.92 41.92 41.92 41.92 1.5K
09:03 41.92 41.92 41.92 41.92 4.0K
09:05 41.84 41.84 41.84 41.84 0.5K
09:06 41.78 41.78 41.62 41.62 3.2K
09:10 41.60 41.60 41.60 41.60 0.7K
09:12 41.50 41.50 41.50 41.50 1.9K
09:13 41.56 41.66 41.42 41.66 3.7K
09:14 41.54 41.54 41.54 41.54 0.8K
09:15 41.70 41.70 41.70 41.70 0.4K
09:20 41.80 41.80 41.80 41.80 1.0K
09:21 41.78 41.78 41.78 41.78 1.0K
09:22 41.76 41.76 41.76 41.76 0.5K
09:23 41.80 41.80 41.66 41.68 5.2K
09:24 41.60 41.60 41.60 41.60 0.2K
09:28 41.52 41.52 41.52 41.52 7.8K
09:29 41.64 41.68 41.63 41.68 2.1K
09:30 41.64 41.64 41.50 41.54 6.1K
09:32 41.64 41.64 41.64 41.64 0.8K
09:34 41.78 41.78 41.78 41.78 0.1K
09:37 41.80 41.80 41.78 41.78 1.5K
09:51 41.86 41.86 41.86 41.86 0.8K
09:53 41.88 41.88 41.88 41.88 0.1K
09:54 41.98 41.98 41.94 41.94 4.7K
09:55 41.98 41.98 41.98 41.98 0.1K
09:57 41.90 41.90 41.88 41.88 0.9K
09:58 41.90 41.90 41.90 41.90 2.1K
10:01 41.94 41.94 41.94 41.94 0.3K
10:07 41.86 41.86 41.82 41.82 0.5K
10:08 41.88 41.88 41.88 41.88 1.2K
10:09 41.90 41.90 41.78 41.78 1.9K
10:10 41.68 41.68 41.68 41.68 5.0K
10:12 41.70 41.70 41.70 41.70 1.5K
10:13 41.72 41.72 41.72 41.72 0.1K
10:16 41.62 41.62 41.60 41.60 1.2K
10:22 41.62 41.62 41.60 41.60 1.1K
10:23 41.62 41.62 41.58 41.58 0.9K
10:27 41.62 41.66 41.62 41.66 0.8K
10:30 41.64 41.64 41.64 41.64 0.1K
10:33 41.66 41.66 41.66 41.66 0.1K
10:34 41.70 41.70 41.70 41.70 0.2K
10:37 41.74 41.74 41.74 41.74 0.3K
10:40 41.68 41.68 41.68 41.68 0.0K
10:43 41.78 41.78 41.78 41.78 1.3K
10:44 41.78 41.78 41.78 41.78 0.0K
10:45 41.86 41.86 41.86 41.86 0.3K
10:46 41.80 41.80 41.80 41.80 0.0K
10:48 41.86 41.86 41.82 41.82 0.1K
10:58 41.88 41.88 41.88 41.88 0.1K
11:02 41.82 41.82 41.82 41.82 0.3K
11:08 41.84 41.84 41.84 41.84 0.5K
11:14 41.84 41.84 41.84 41.84 0.4K
11:24 41.76 41.76 41.76 41.76 0.0K
11:25 41.76 41.76 41.76 41.76 0.3K
11:31 41.68 41.68 41.68 41.68 0.4K
11:33 41.64 41.64 41.64 41.64 0.3K
11:45 41.76 41.76 41.76 41.76 0.4K
11:46 41.70 41.70 41.70 41.70 0.2K
11:47 41.64 41.64 41.64 41.64 0.1K
11:48 41.64 41.64 41.64 41.64 0.1K
12:06 41.74 41.74 41.74 41.74 0.3K
12:08 41.66 41.66 41.66 41.66 0.1K
12:11 41.68 41.68 41.68 41.68 0.1K
12:13 41.68 41.68 41.68 41.68 0.6K
12:22 41.66 41.72 41.66 41.72 0.6K
12:25 41.68 41.68 41.68 41.68 0.2K
12:32 41.68 41.74 41.68 41.70 8.8K
12:34 41.72 41.72 41.72 41.72 0.1K
12:37 41.74 41.74 41.74 41.74 0.7K
12:45 41.74 41.74 41.74 41.74 0.0K
12:47 41.74 41.74 41.74 41.74 2.5K
12:49 41.76 41.76 41.76 41.76 1.1K
12:54 41.76 41.76 41.76 41.76 0.0K
12:56 41.76 41.76 41.76 41.76 0.0K
12:57 41.80 41.82 41.80 41.82 2.1K
13:06 41.84 41.84 41.84 41.84 0.4K
13:08 41.82 41.82 41.82 41.82 0.1K
13:09 41.78 41.78 41.78 41.78 0.0K
13:10 41.78 41.78 41.78 41.78 0.1K
13:14 41.78 41.78 41.78 41.78 0.4K
13:24 41.84 41.84 41.84 41.84 1.1K
13:31 41.84 41.84 41.84 41.84 0.1K
13:32 41.82 41.82 41.82 41.82 0.2K
13:37 41.84 41.84 41.84 41.84 0.1K
13:44 41.90 41.90 41.90 41.90 0.6K
13:46 41.92 41.92 41.92 41.92 0.5K
13:47 41.92 41.92 41.92 41.92 0.1K
13:49 41.92 41.92 41.92 41.92 0.2K
13:59 41.94 41.94 41.94 41.94 0.3K
14:00 41.96 41.96 41.96 41.96 2.5K
14:01 41.90 41.98 41.90 41.98 4.4K
14:02 42.00 42.00 42.00 42.00 0.1K
14:04 41.96 41.96 41.96 41.96 0.0K
14:07 41.98 42.10 41.98 42.06 2.9K
14:08 42.04 42.04 42.04 42.04 0.2K
14:10 42.00 42.00 42.00 42.00 0.4K
14:11 42.02 42.02 42.02 42.02 0.1K
14:13 41.96 41.96 41.96 41.96 0.2K
14:14 41.94 41.94 41.94 41.94 0.0K
14:15 42.04 42.04 42.04 42.04 0.4K
14:16 42.00 42.00 42.00 42.00 0.1K
14:17 42.00 42.00 42.00 42.00 0.2K
14:22 42.06 42.06 42.06 42.06 0.3K
14:25 42.08 42.08 42.08 42.08 0.0K
14:27 42.08 42.08 42.08 42.08 0.3K
14:28 42.04 42.04 42.04 42.04 1.3K
14:31 42.00 42.00 42.00 42.00 0.6K
14:32 42.00 42.00 42.00 42.00 0.0K
14:34 42.00 42.00 42.00 42.00 0.0K
14:36 42.00 42.00 42.00 42.00 1.4K
14:39 41.96 41.96 41.96 41.96 0.0K
14:42 41.90 41.90 41.84 41.84 3.4K
14:43 41.82 41.82 41.82 41.82 0.5K
14:45 41.86 41.86 41.86 41.86 0.5K
14:48 41.82 41.82 41.82 41.82 0.4K
14:49 41.80 41.80 41.80 41.80 0.0K
14:50 41.80 41.80 41.80 41.80 1.1K
14:54 41.76 41.76 41.76 41.76 0.7K
14:59 41.74 41.74 41.74 41.74 0.1K
15:01 41.74 41.74 41.74 41.74 2.2K
15:04 41.76 41.76 41.76 41.76 0.1K
15:05 41.80 41.82 41.80 41.82 0.2K
15:08 41.82 41.82 41.82 41.82 0.0K
15:30 41.88 41.90 41.88 41.90 0.1K
15:31 41.90 41.90 41.90 41.90 0.1K
15:32 41.92 41.92 41.92 41.92 0.2K
15:33 41.90 41.90 41.90 41.90 0.2K
15:34 41.92 41.92 41.92 41.92 0.2K
15:37 41.84 41.84 41.84 41.84 1.1K
15:40 41.88 41.92 41.88 41.92 0.2K
15:45 41.90 41.90 41.88 41.88 0.1K
15:47 41.94 41.94 41.94 41.94 0.2K
15:48 41.96 41.96 41.96 41.96 0.0K
15:49 42.00 42.00 42.00 42.00 0.5K
15:54 41.92 41.92 41.92 41.92 1.4K
15:58 41.88 41.90 41.88 41.90 0.6K
15:59 41.88 41.94 41.88 41.94 1.2K
16:00 41.96 41.96 41.96 41.96 0.1K
16:02 41.92 41.92 41.92 41.92 0.7K
16:08 41.92 41.92 41.90 41.90 1.5K
16:12 41.88 41.88 41.88 41.88 0.5K
16:13 41.82 41.82 41.76 41.76 3.1K
16:17 41.72 41.72 41.72 41.72 0.0K
16:20 41.76 41.78 41.76 41.78 0.7K
16:21 41.78 41.78 41.78 41.78 0.3K
16:23 41.76 41.76 41.76 41.76 2.7K
16:24 41.76 41.76 41.76 41.76 0.7K
16:26 41.76 41.76 41.76 41.76 0.1K
16:28 41.70 41.70 41.70 41.70 0.2K
16:32 41.60 41.60 41.54 41.54 2.7K
16:35 41.48 41.48 41.46 41.46 55.7K
16:43 41.46 41.46 41.46 41.46 1.0K
16:48 41.46 41.46 41.46 41.46 0.4K
16:53 41.50 41.50 41.48 41.48 0.3K
16:56 41.50 41.50 41.50 41.50 0.2K
16:57 41.48 41.48 41.48 41.48 0.1K
16:59 41.52 41.52 41.52 41.52 0.1K
17:00 41.52 41.54 41.52 41.54 0.9K
17:01 41.52 41.52 41.52 41.52 0.0K
17:03 41.54 41.54 41.54 41.54 0.0K
17:04 41.48 41.48 41.48 41.48 0.1K
17:08 41.54 41.54 41.54 41.54 0.0K
17:10 41.54 41.54 41.52 41.52 0.7K
17:15 41.48 41.48 41.46 41.46 2.9K
17:20 41.46 41.48 41.46 41.48 1.3K
17:24 41.52 41.52 41.52 41.52 0.1K
17:29 41.42 41.42 41.42 41.42 0.0K
17:30 41.42 41.42 41.42 41.42 101.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし