Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.94 36.94 36.94 36.94 1.0K
09:01 36.90 36.96 36.90 36.96 4.6K
09:03 36.94 36.96 36.90 36.96 1.0K
09:04 36.86 36.86 36.86 36.86 0.4K
09:05 36.94 36.94 36.82 36.82 1.2K
09:06 36.84 36.84 36.84 36.84 1.3K
09:09 36.82 36.82 36.82 36.82 0.1K
09:13 36.78 36.82 36.78 36.82 0.2K
09:16 36.84 36.84 36.78 36.78 0.5K
09:21 36.82 36.82 36.82 36.82 0.1K
09:22 36.88 36.88 36.88 36.88 0.1K
09:24 36.92 36.92 36.92 36.92 0.1K
09:27 36.98 36.98 36.94 36.94 4.4K
09:28 36.94 36.94 36.84 36.84 1.1K
09:29 36.88 36.88 36.88 36.88 0.5K
09:30 36.90 36.94 36.90 36.94 0.3K
09:32 36.94 36.94 36.82 36.82 1.0K
09:33 36.86 36.86 36.86 36.86 0.7K
09:36 36.86 36.86 36.86 36.86 0.1K
09:37 36.82 36.82 36.80 36.80 2.8K
09:38 36.82 36.82 36.82 36.82 0.1K
09:39 36.80 36.80 36.80 36.80 0.1K
09:40 36.82 36.82 36.82 36.82 0.7K
09:41 36.80 36.88 36.80 36.88 0.9K
09:45 36.82 36.82 36.76 36.76 0.5K
09:47 36.70 36.70 36.70 36.70 0.2K
09:49 36.64 36.64 36.60 36.60 41.6K
09:53 36.58 36.58 36.58 36.58 0.1K
09:54 36.62 36.62 36.60 36.60 2.0K
09:56 36.64 36.64 36.64 36.64 0.3K
09:59 36.66 36.68 36.66 36.68 2.3K
10:02 36.72 36.72 36.70 36.70 0.8K
10:03 36.72 36.72 36.72 36.72 0.3K
10:04 36.70 36.70 36.70 36.70 0.3K
10:05 36.64 36.64 36.62 36.62 0.4K
10:09 36.66 36.66 36.66 36.66 3.4K
10:10 36.66 36.66 36.66 36.66 0.3K
10:11 36.64 36.64 36.64 36.64 0.3K
10:12 36.56 36.56 36.56 36.56 3.2K
10:13 36.62 36.62 36.62 36.62 0.1K
10:14 36.70 36.70 36.70 36.70 0.1K
10:16 36.72 36.72 36.72 36.72 0.6K
10:17 36.72 36.72 36.72 36.72 0.6K
10:19 36.70 36.74 36.70 36.74 1.0K
10:23 36.74 36.74 36.74 36.74 0.3K
10:25 36.74 36.74 36.74 36.74 0.3K
10:27 36.76 36.76 36.70 36.70 1.5K
10:29 36.68 36.68 36.68 36.68 0.0K
10:30 36.68 36.70 36.68 36.70 0.3K
10:31 36.62 36.62 36.62 36.62 0.0K
10:32 36.62 36.62 36.62 36.62 0.0K
10:36 36.64 36.64 36.64 36.64 0.6K
10:38 36.62 36.62 36.62 36.62 0.3K
10:45 36.62 36.62 36.62 36.62 0.4K
10:54 36.66 36.66 36.66 36.66 11.2K
10:58 36.74 36.74 36.74 36.74 0.5K
10:59 36.76 36.76 36.74 36.74 0.6K
11:02 36.72 36.72 36.72 36.72 0.4K
11:05 36.68 36.68 36.68 36.68 1.0K
11:07 36.66 36.66 36.66 36.66 0.1K
11:10 36.72 36.74 36.72 36.74 1.1K
11:14 36.64 36.64 36.64 36.64 0.3K
11:15 36.66 36.66 36.66 36.66 0.3K
11:25 36.66 36.66 36.66 36.66 0.5K
11:28 36.66 36.66 36.66 36.66 0.1K
11:30 36.60 36.60 36.60 36.60 0.0K
11:31 36.52 36.52 36.48 36.50 55.3K
11:32 36.54 36.54 36.54 36.54 0.5K
11:33 36.58 36.58 36.58 36.58 0.6K
11:37 36.56 36.56 36.56 36.56 0.0K
11:46 36.56 36.56 36.56 36.56 0.1K
11:57 36.50 36.54 36.50 36.54 0.1K
11:59 36.52 36.54 36.52 36.54 5.0K
12:00 36.56 36.56 36.56 36.56 0.1K
12:01 36.56 36.56 36.56 36.56 0.3K
12:03 36.52 36.52 36.52 36.52 0.1K
12:08 36.44 36.44 36.44 36.44 0.9K
12:14 36.32 36.32 36.32 36.32 1.2K
12:15 36.36 36.36 36.36 36.36 2.3K
12:16 36.32 36.32 36.30 36.30 10.2K
12:19 36.28 36.28 36.28 36.28 0.7K
12:20 36.32 36.32 36.32 36.32 0.3K
12:22 36.30 36.30 36.30 36.30 2.3K
12:25 36.34 36.34 36.34 36.34 0.0K
12:29 36.28 36.28 36.28 36.28 0.5K
12:30 36.34 36.34 36.34 36.34 1.4K
12:51 36.34 36.34 36.34 36.34 3.4K
12:52 36.38 36.38 36.36 36.36 0.2K
12:57 36.34 36.34 36.34 36.34 2.0K
12:58 36.30 36.30 36.30 36.30 8.4K
13:01 36.28 36.28 36.28 36.28 0.1K
13:02 36.24 36.24 36.24 36.24 0.0K
13:04 36.22 36.22 36.22 36.22 0.0K
13:07 36.18 36.18 36.18 36.18 0.1K
13:17 36.14 36.14 36.10 36.10 4.2K
13:18 36.08 36.08 36.08 36.08 0.3K
13:22 36.04 36.04 36.04 36.04 0.1K
13:23 36.04 36.06 36.04 36.06 0.5K
13:24 36.08 36.08 36.08 36.08 0.0K
13:25 36.08 36.08 36.06 36.06 0.8K
13:27 36.10 36.10 36.10 36.10 0.0K
13:39 36.16 36.22 36.16 36.22 21.6K
13:40 36.20 36.20 36.20 36.20 7.5K
13:41 36.20 36.20 36.18 36.18 3.2K
13:45 36.20 36.20 36.20 36.20 0.2K
13:47 36.16 36.16 36.16 36.16 0.3K
13:48 36.10 36.10 36.10 36.10 0.0K
13:49 36.12 36.12 36.12 36.12 0.0K
13:55 36.16 36.16 36.16 36.16 0.8K
14:10 36.34 36.34 36.34 36.34 0.1K
14:14 36.40 36.40 36.40 36.40 0.2K
14:16 36.34 36.34 36.34 36.34 2.0K
14:17 36.34 36.34 36.34 36.34 0.0K
14:20 36.32 36.32 36.32 36.32 0.1K
14:23 36.30 36.30 36.30 36.30 10.2K
14:30 36.42 36.42 36.42 36.42 1.5K
14:31 36.48 36.48 36.48 36.48 0.9K
14:33 36.50 36.50 36.50 36.50 0.2K
14:34 36.48 36.48 36.48 36.48 0.3K
14:36 36.48 36.52 36.48 36.52 0.3K
14:45 36.52 36.52 36.52 36.52 10.9K
14:46 36.44 36.44 36.44 36.44 0.4K
14:51 36.44 36.44 36.44 36.44 0.0K
14:57 36.44 36.44 36.42 36.42 1.7K
14:58 36.42 36.42 36.42 36.42 0.1K
15:01 36.44 36.44 36.44 36.44 0.0K
15:02 36.40 36.40 36.40 36.40 0.1K
15:04 36.38 36.38 36.38 36.38 0.5K
15:08 36.44 36.44 36.44 36.44 0.9K
15:17 36.50 36.50 36.48 36.48 7.3K
15:18 36.44 36.44 36.44 36.44 0.1K
15:19 36.42 36.42 36.42 36.42 0.1K
15:24 36.40 36.40 36.36 36.36 0.2K
15:29 36.40 36.40 36.40 36.40 0.1K
15:31 36.30 36.30 36.30 36.30 0.7K
15:32 36.32 36.32 36.32 36.32 1.7K
15:37 36.30 36.30 36.30 36.30 2.1K
15:39 36.28 36.28 36.26 36.26 0.3K
15:40 36.32 36.32 36.28 36.28 3.1K
15:42 36.30 36.30 36.30 36.30 0.2K
15:45 36.32 36.34 36.32 36.34 1.0K
15:47 36.38 36.40 36.38 36.40 1.0K
15:48 36.42 36.42 36.42 36.42 0.2K
15:49 36.42 36.42 36.42 36.42 0.0K
15:51 36.36 36.40 36.36 36.40 0.7K
15:52 36.40 36.40 36.40 36.40 0.3K
15:53 36.36 36.40 36.36 36.40 0.7K
15:58 36.36 36.42 36.36 36.42 0.7K
16:00 36.44 36.46 36.44 36.46 0.4K
16:01 36.40 36.40 36.40 36.40 0.1K
16:02 36.38 36.38 36.36 36.36 0.4K
16:06 36.26 36.28 36.26 36.28 0.1K
16:07 36.26 36.26 36.22 36.22 0.3K
16:09 36.16 36.16 36.16 36.16 0.1K
16:14 36.14 36.14 36.14 36.14 0.1K
16:20 36.16 36.16 36.16 36.16 0.0K
16:26 36.10 36.10 36.10 36.10 0.1K
16:27 36.12 36.12 36.12 36.12 0.2K
16:30 36.08 36.08 36.04 36.04 0.1K
16:32 36.06 36.06 36.06 36.06 1.4K
16:34 36.06 36.06 36.06 36.06 0.3K
16:37 36.06 36.06 36.06 36.06 0.4K
16:39 36.10 36.12 36.10 36.12 0.3K
16:40 36.10 36.10 36.10 36.10 0.2K
16:44 36.14 36.14 36.14 36.14 0.3K
16:47 36.12 36.12 36.12 36.12 0.6K
16:49 36.14 36.14 36.14 36.14 0.2K
16:50 36.12 36.12 36.12 36.12 0.2K
16:51 36.14 36.14 36.14 36.14 0.1K
16:52 36.14 36.14 36.14 36.14 0.1K
16:55 36.14 36.14 36.14 36.14 0.1K
16:57 36.16 36.16 36.16 36.16 0.2K
16:58 36.16 36.16 36.16 36.16 0.2K
16:59 36.14 36.14 36.12 36.12 0.2K
17:00 36.08 36.08 36.08 36.08 1.2K
17:02 36.10 36.10 36.10 36.10 0.5K
17:04 36.08 36.08 36.08 36.08 0.1K
17:09 36.10 36.10 36.08 36.08 0.8K
17:11 36.12 36.14 36.12 36.14 1.8K
17:12 36.14 36.14 36.14 36.14 0.1K
17:14 36.16 36.16 36.16 36.16 0.1K
17:15 36.18 36.20 36.18 36.20 0.4K
17:16 36.18 36.18 36.18 36.18 0.6K
17:17 36.20 36.20 36.20 36.20 0.1K
17:18 36.18 36.18 36.18 36.18 0.5K
17:19 36.20 36.20 36.18 36.18 0.8K
17:20 36.20 36.20 36.20 36.20 0.7K
17:21 36.14 36.14 36.14 36.14 0.6K
17:24 36.14 36.20 36.14 36.20 1.0K
17:29 36.20 36.20 36.20 36.20 359.7K
17:30 36.20 36.20 36.20 36.20 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし