Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
49.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.24 36.40 36.24 36.40 5.1K
09:02 36.54 36.64 36.54 36.64 1.0K
09:03 36.70 36.70 36.70 36.70 0.3K
09:04 36.66 36.66 36.62 36.62 2.7K
09:05 36.64 36.64 36.60 36.60 0.7K
09:11 36.42 36.44 36.42 36.44 1.3K
09:12 36.44 36.44 36.42 36.44 0.6K
09:20 36.12 36.16 36.12 36.16 0.3K
09:21 36.20 36.20 36.20 36.20 0.6K
09:22 36.26 36.26 36.26 36.26 0.3K
09:23 36.28 36.28 36.28 36.28 0.1K
09:25 36.20 36.20 36.20 36.20 2.0K
09:28 36.20 36.22 36.20 36.22 0.3K
09:29 36.24 36.24 36.24 36.24 0.2K
09:30 36.28 36.38 36.28 36.38 0.7K
09:32 36.32 36.32 36.32 36.32 0.2K
09:33 36.34 36.34 36.30 36.30 0.4K
09:34 36.28 36.28 36.28 36.28 0.4K
09:35 36.24 36.24 36.24 36.24 0.1K
09:36 36.20 36.20 36.20 36.20 0.0K
09:37 36.26 36.26 36.26 36.26 0.6K
09:38 36.28 36.28 36.28 36.28 0.3K
09:39 36.30 36.30 36.30 36.30 0.3K
09:40 36.34 36.34 36.30 36.32 7.8K
09:42 36.26 36.26 36.26 36.26 0.2K
09:45 36.24 36.24 36.24 36.24 0.5K
09:46 36.26 36.28 36.26 36.28 2.0K
09:48 36.30 36.32 36.30 36.32 0.3K
09:50 36.34 36.34 36.34 36.34 0.8K
09:51 36.32 36.32 36.32 36.32 2.1K
09:52 36.32 36.32 36.32 36.32 1.0K
09:53 36.30 36.30 36.30 36.30 0.6K
09:55 36.30 36.40 36.30 36.40 2.6K
09:56 36.42 36.42 36.42 36.42 0.9K
09:59 36.48 36.52 36.48 36.52 2.7K
10:01 36.60 36.60 36.52 36.52 8.8K
10:03 36.50 36.50 36.50 36.50 0.2K
10:04 36.48 36.50 36.48 36.50 2.4K
10:05 36.50 36.52 36.50 36.52 0.6K
10:06 36.54 36.56 36.54 36.56 0.8K
10:07 36.58 36.58 36.58 36.58 0.3K
10:09 36.60 36.60 36.60 36.60 0.4K
10:10 36.60 36.60 36.60 36.60 0.3K
10:11 36.60 36.60 36.60 36.60 0.0K
10:12 36.52 36.52 36.46 36.46 3.5K
10:16 36.52 36.60 36.52 36.60 10.6K
10:17 36.58 36.58 36.58 36.58 1.2K
10:18 36.60 36.60 36.60 36.60 0.7K
10:19 36.60 36.60 36.60 36.60 1.3K
10:20 36.58 36.58 36.58 36.58 1.3K
10:24 36.68 36.72 36.68 36.72 2.0K
10:25 36.72 36.72 36.68 36.68 2.3K
10:26 36.66 36.66 36.66 36.66 0.2K
10:28 36.68 36.70 36.68 36.70 2.5K
10:29 36.72 36.72 36.70 36.70 1.6K
10:31 36.66 36.66 36.66 36.66 0.4K
10:35 36.66 36.66 36.66 36.66 1.8K
10:37 36.70 36.70 36.68 36.68 3.5K
10:42 36.66 36.66 36.66 36.66 0.0K
10:43 36.74 36.78 36.74 36.78 3.2K
10:45 36.76 36.78 36.76 36.78 0.8K
10:49 36.80 36.82 36.80 36.82 1.4K
10:51 36.80 36.80 36.80 36.80 0.4K
10:54 36.80 36.80 36.80 36.80 0.2K
10:55 36.80 36.80 36.80 36.80 2.2K
10:56 36.78 36.78 36.78 36.78 0.0K
10:58 36.78 36.78 36.78 36.78 0.2K
10:59 36.80 36.80 36.80 36.80 0.5K
11:00 36.82 36.84 36.82 36.84 0.2K
11:04 37.00 37.04 37.00 37.04 23.2K
11:05 37.10 37.12 37.10 37.10 8.0K
11:06 37.14 37.14 37.14 37.14 0.4K
11:07 37.10 37.10 37.06 37.06 1.0K
11:09 37.02 37.06 37.02 37.06 1.6K
11:10 37.08 37.08 37.08 37.08 2.8K
11:12 37.06 37.06 37.06 37.06 0.4K
11:14 37.04 37.04 37.04 37.04 0.1K
11:15 37.04 37.08 37.04 37.08 0.7K
11:16 37.06 37.06 37.06 37.06 0.1K
11:18 37.04 37.04 37.00 37.00 2.8K
11:21 37.08 37.08 37.08 37.08 0.4K
11:22 37.04 37.04 37.04 37.04 0.4K
11:25 37.10 37.10 37.10 37.10 1.0K
11:28 37.08 37.08 37.08 37.08 0.3K
11:29 37.06 37.06 36.98 36.98 0.9K
11:32 37.08 37.08 37.08 37.08 0.2K
11:33 37.08 37.08 37.08 37.08 0.1K
11:35 37.06 37.06 37.06 37.06 0.4K
11:39 37.04 37.04 37.00 37.04 2.2K
11:40 37.08 37.08 37.08 37.08 0.8K
11:42 37.16 37.16 37.16 37.16 1.7K
11:43 37.16 37.16 37.12 37.14 2.3K
11:44 37.12 37.12 37.12 37.12 0.6K
11:46 37.14 37.14 37.10 37.10 1.2K
11:48 37.10 37.10 37.10 37.10 0.7K
11:49 37.06 37.06 37.04 37.04 2.9K
11:50 37.04 37.08 37.04 37.08 0.3K
11:56 37.12 37.12 37.12 37.12 0.5K
11:59 37.12 37.12 37.12 37.12 1.4K
12:01 37.10 37.10 37.08 37.08 0.2K
12:06 37.10 37.10 37.08 37.08 4.0K
12:08 37.08 37.08 37.08 37.08 0.0K
12:11 37.08 37.08 37.08 37.08 0.7K
12:12 37.08 37.08 37.08 37.08 0.8K
12:13 37.06 37.06 37.06 37.06 0.3K
12:17 37.06 37.10 37.06 37.10 0.9K
12:18 37.10 37.10 37.10 37.10 0.0K
12:19 37.06 37.06 37.06 37.06 2.4K
12:22 36.96 36.96 36.90 36.90 5.6K
12:24 36.92 36.92 36.92 36.92 0.3K
12:25 36.90 36.90 36.90 36.90 0.1K
12:32 36.94 36.96 36.94 36.96 0.9K
12:36 36.98 36.98 36.98 36.98 0.1K
12:39 36.94 36.94 36.94 36.94 2.3K
12:48 36.96 36.96 36.96 36.96 0.0K
12:52 36.92 36.92 36.92 36.92 0.8K
12:59 36.94 36.94 36.94 36.94 1.5K
13:03 36.92 36.92 36.92 36.92 0.8K
13:04 36.94 36.94 36.94 36.94 0.1K
13:05 36.94 36.94 36.94 36.94 0.3K
13:06 36.94 36.94 36.94 36.94 0.2K
13:07 36.96 36.96 36.96 36.96 0.0K
13:11 36.96 36.96 36.90 36.90 1.0K
13:14 36.92 36.92 36.92 36.92 0.1K
13:15 36.92 36.92 36.92 36.92 0.5K
13:17 36.90 36.90 36.90 36.90 0.1K
13:18 36.90 36.92 36.90 36.92 0.6K
13:19 36.94 36.94 36.94 36.94 0.1K
13:22 36.94 37.00 36.94 37.00 2.4K
13:25 36.98 36.98 36.98 36.98 2.8K
13:27 36.96 36.96 36.96 36.96 6.3K
13:28 36.96 36.96 36.96 36.96 0.6K
13:30 36.92 36.92 36.92 36.92 0.4K
13:31 36.90 36.90 36.90 36.90 4.0K
13:33 36.90 36.90 36.90 36.90 0.2K
13:36 36.90 36.90 36.90 36.90 0.5K
13:37 36.92 36.92 36.92 36.92 0.1K
13:38 36.92 36.92 36.92 36.92 0.2K
13:39 36.92 36.92 36.92 36.92 0.1K
13:40 36.90 36.90 36.90 36.90 0.3K
13:42 36.88 36.88 36.88 36.88 0.1K
13:43 36.88 36.88 36.88 36.88 0.3K
13:49 36.90 36.90 36.90 36.90 0.6K
13:51 36.90 36.90 36.90 36.90 0.2K
13:52 36.90 36.90 36.90 36.90 0.1K
13:56 36.86 36.86 36.86 36.86 1.5K
13:59 36.84 36.84 36.80 36.80 0.9K
14:00 36.86 36.86 36.86 36.86 0.2K
14:01 36.88 36.88 36.88 36.88 0.2K
14:02 36.92 36.92 36.92 36.92 0.2K
14:04 36.96 36.96 36.96 36.96 0.1K
14:07 36.94 36.94 36.94 36.94 0.0K
14:09 36.96 36.96 36.96 36.96 0.1K
14:12 36.98 36.98 36.96 36.96 1.4K
14:13 36.96 36.96 36.96 36.96 0.2K
14:17 36.96 36.96 36.96 36.96 0.9K
14:19 36.94 36.94 36.94 36.94 4.0K
14:22 36.96 36.98 36.96 36.98 0.1K
14:24 36.96 36.96 36.96 36.96 2.3K
14:27 36.94 36.94 36.94 36.94 0.6K
14:28 36.96 36.96 36.96 36.96 0.1K
14:29 36.98 37.00 36.98 37.00 4.4K
14:30 37.04 37.04 37.04 37.04 1.2K
14:32 37.08 37.08 37.06 37.06 3.7K
14:33 37.02 37.02 37.02 37.02 0.1K
14:35 37.00 37.00 37.00 37.00 0.6K
14:39 36.98 36.98 36.98 36.98 0.9K
14:41 36.98 36.98 36.98 36.98 0.3K
14:42 36.96 36.96 36.96 36.96 0.5K
14:44 36.96 36.96 36.96 36.96 0.5K
14:45 36.96 36.96 36.96 36.96 1.7K
14:50 36.96 36.96 36.96 36.96 0.7K
14:54 36.94 36.94 36.92 36.92 0.3K
14:56 36.90 36.90 36.88 36.88 0.2K
14:58 36.88 36.88 36.88 36.88 0.5K
14:59 36.86 36.86 36.86 36.86 0.4K
15:03 36.84 36.84 36.82 36.82 0.9K
15:05 36.84 36.84 36.84 36.84 0.2K
15:06 36.80 36.80 36.80 36.80 1.1K
15:08 36.76 36.76 36.76 36.76 0.3K
15:10 36.76 36.76 36.76 36.76 0.4K
15:11 36.76 36.76 36.76 36.76 0.4K
15:15 36.76 36.76 36.76 36.76 1.1K
15:19 36.72 36.72 36.72 36.72 0.7K
15:22 36.72 36.72 36.72 36.72 0.7K
15:23 36.70 36.72 36.70 36.72 0.3K
15:30 36.72 36.72 36.66 36.66 0.4K
15:31 36.68 36.68 36.68 36.68 0.1K
15:32 36.70 36.74 36.70 36.70 1.0K
15:33 36.70 36.70 36.70 36.70 4.0K
15:34 36.68 36.68 36.64 36.64 1.0K
15:35 36.62 36.62 36.62 36.62 0.1K
15:38 36.58 36.60 36.56 36.56 0.8K
15:39 36.54 36.54 36.54 36.54 2.6K
15:45 36.54 36.58 36.54 36.58 0.6K
15:48 36.60 36.60 36.60 36.60 0.4K
15:49 36.62 36.62 36.62 36.62 0.1K
15:50 36.60 36.60 36.58 36.58 0.6K
15:51 36.58 36.60 36.58 36.60 0.1K
15:52 36.60 36.60 36.60 36.60 0.5K
15:54 36.64 36.66 36.64 36.66 0.4K
15:55 36.68 36.68 36.68 36.68 0.1K
15:56 36.72 36.72 36.72 36.72 0.1K
15:57 36.70 36.72 36.70 36.72 1.9K
15:58 36.70 36.72 36.70 36.72 0.5K
15:59 36.70 36.76 36.70 36.76 1.5K
16:03 36.82 36.82 36.82 36.82 1.9K
16:04 36.82 36.82 36.82 36.82 0.1K
16:05 36.80 36.80 36.80 36.80 0.8K
16:09 36.82 36.82 36.82 36.82 0.2K
16:10 36.80 36.80 36.80 36.80 0.3K
16:12 36.82 36.84 36.82 36.84 0.1K
16:13 36.82 36.82 36.82 36.82 0.4K
16:17 36.84 36.84 36.84 36.84 0.1K
16:18 36.84 36.84 36.84 36.84 0.4K
16:21 36.90 36.90 36.90 36.90 0.1K
16:22 36.92 36.92 36.92 36.92 0.1K
16:23 36.86 36.86 36.86 36.86 2.3K
16:24 36.88 37.06 36.88 37.06 23.3K
16:25 37.02 37.02 37.00 37.00 18.2K
16:27 36.98 36.98 36.98 36.98 0.5K
16:28 36.96 36.96 36.96 36.96 0.2K
16:29 36.94 36.94 36.90 36.90 0.5K
16:30 36.88 36.88 36.88 36.88 0.1K
16:31 36.86 36.86 36.86 36.86 0.1K
16:33 36.86 36.90 36.86 36.90 0.6K
16:34 36.90 36.90 36.90 36.90 150.2K
16:35 36.90 36.90 36.90 36.90 1.7K
16:36 36.90 36.90 36.90 36.90 0.1K
16:37 36.86 36.86 36.86 36.86 2.7K
16:39 36.86 36.86 36.86 36.86 1.3K
16:40 36.84 36.84 36.82 36.82 0.3K
16:41 36.78 36.78 36.78 36.78 0.2K
16:42 36.80 36.80 36.76 36.76 0.6K
16:43 36.80 36.80 36.80 36.80 2.4K
16:44 36.78 36.88 36.78 36.88 1.3K
16:47 36.84 36.84 36.84 36.84 3.8K
16:49 36.82 36.82 36.78 36.78 1.2K
16:52 36.78 36.78 36.78 36.78 0.4K
16:53 36.80 36.82 36.80 36.80 0.4K
16:55 36.82 36.82 36.82 36.82 0.3K
16:56 36.86 36.90 36.86 36.90 1.2K
16:57 36.92 36.92 36.92 36.92 1.8K
17:02 36.96 36.96 36.96 36.96 0.3K
17:04 36.94 36.94 36.90 36.90 1.5K
17:10 36.90 36.90 36.90 36.90 0.2K
17:14 36.88 36.88 36.88 36.88 0.4K
17:15 36.94 36.98 36.94 36.98 2.5K
17:16 37.00 37.00 37.00 37.00 1.2K
17:17 37.00 37.00 36.98 36.98 0.9K
17:18 36.98 36.98 36.94 36.94 0.5K
17:21 36.96 36.96 36.96 36.96 0.2K
17:23 37.00 37.00 37.00 37.00 0.4K
17:24 37.00 37.00 36.94 36.94 2.0K
17:29 36.84 36.84 36.84 36.84 0.0K
17:30 36.84 36.84 36.84 36.84 151.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし