Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
49.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39.12 39.22 38.90 39.22 51.8K
09:01 39.16 39.26 39.16 39.26 1.5K
09:04 39.14 39.14 39.14 39.14 0.3K
09:05 39.22 39.22 39.22 39.22 0.2K
09:06 39.06 39.06 39.06 39.06 0.2K
09:08 39.04 39.04 39.04 39.04 0.2K
09:09 38.92 38.92 38.92 38.92 0.8K
09:11 38.84 38.84 38.84 38.84 0.2K
09:12 38.80 38.94 38.80 38.94 3.7K
09:13 38.96 38.96 38.96 38.96 0.0K
09:14 38.90 38.94 38.90 38.94 1.9K
09:15 39.14 39.14 39.14 39.14 2.6K
09:16 39.08 39.08 39.08 39.08 0.1K
09:17 39.02 39.02 39.02 39.02 0.0K
09:20 38.78 38.80 38.78 38.80 4.4K
09:21 38.80 38.80 38.78 38.78 4.5K
09:23 38.76 38.76 38.76 38.76 0.0K
09:26 38.68 38.68 38.68 38.68 2.3K
09:27 38.74 38.86 38.72 38.82 10.2K
09:37 38.78 38.78 38.78 38.78 2.5K
09:38 38.78 38.88 38.78 38.88 2.8K
09:39 38.86 38.86 38.86 38.86 0.4K
09:40 38.76 38.76 38.76 38.76 0.5K
09:41 38.78 38.78 38.78 38.78 0.6K
09:44 38.76 38.76 38.76 38.76 2.0K
09:45 38.78 38.78 38.76 38.76 6.6K
09:46 38.74 38.74 38.70 38.74 1.5K
09:47 38.74 38.76 38.74 38.76 0.5K
09:48 38.80 38.80 38.76 38.80 2.9K
09:49 38.82 38.84 38.82 38.84 0.1K
09:50 38.82 38.88 38.82 38.88 1.8K
09:51 38.92 38.92 38.92 38.92 0.3K
09:52 38.86 38.86 38.86 38.86 2.8K
09:53 38.86 38.86 38.86 38.86 1.5K
09:54 38.80 38.80 38.80 38.80 2.4K
09:55 38.90 38.90 38.90 38.90 1.8K
09:57 38.86 38.86 38.86 38.86 0.7K
09:59 38.84 38.84 38.68 38.68 1.7K
10:01 38.76 38.78 38.74 38.74 2.4K
10:03 38.80 38.80 38.80 38.80 0.1K
10:06 38.74 38.74 38.68 38.68 4.2K
10:07 38.66 38.66 38.64 38.64 0.4K
10:08 38.56 38.68 38.52 38.68 9.9K
10:13 38.60 38.66 38.60 38.66 2.8K
10:14 38.64 38.72 38.64 38.72 2.0K
10:15 38.72 38.80 38.72 38.80 2.3K
10:16 38.80 38.80 38.80 38.80 2.4K
10:18 38.78 38.78 38.74 38.76 2.2K
10:20 38.82 38.82 38.82 38.82 0.5K
10:21 38.80 38.80 38.80 38.80 0.7K
10:23 38.70 38.70 38.70 38.70 0.4K
10:24 38.76 38.76 38.70 38.70 0.5K
10:25 38.78 38.80 38.78 38.80 4.6K
10:26 38.78 38.90 38.78 38.90 2.9K
10:28 38.86 38.86 38.86 38.86 0.3K
10:29 38.84 38.88 38.82 38.88 3.7K
10:30 38.88 38.92 38.88 38.92 0.3K
10:31 38.94 39.06 38.94 39.06 4.0K
10:32 39.02 39.02 39.02 39.02 2.1K
10:34 38.96 38.96 38.96 38.96 0.1K
10:35 38.94 38.94 38.92 38.92 7.7K
10:37 38.92 38.92 38.92 38.92 0.1K
10:39 38.92 38.92 38.88 38.88 0.4K
10:40 38.84 38.84 38.84 38.84 0.5K
10:43 38.84 38.84 38.84 38.84 0.1K
10:45 38.84 38.88 38.84 38.88 0.9K
10:46 38.90 38.90 38.90 38.90 0.2K
10:47 38.92 38.92 38.92 38.92 0.7K
10:48 38.88 38.88 38.80 38.80 0.8K
10:49 38.80 38.84 38.80 38.84 4.7K
10:51 38.80 38.82 38.80 38.82 0.8K
10:53 38.78 38.78 38.78 38.78 0.2K
10:54 38.76 38.76 38.76 38.76 3.9K
10:55 38.76 38.78 38.76 38.78 0.5K
10:56 38.80 38.82 38.80 38.82 0.5K
10:57 38.82 38.82 38.80 38.80 0.7K
10:58 38.78 38.78 38.78 38.78 1.0K
10:59 38.82 38.82 38.82 38.82 1.1K
11:00 38.84 38.86 38.84 38.86 1.7K
11:02 38.88 38.88 38.88 38.88 0.1K
11:03 38.86 38.86 38.86 38.86 0.5K
11:04 38.88 38.92 38.88 38.92 1.4K
11:05 38.94 38.94 38.94 38.94 0.4K
11:06 38.92 38.92 38.92 38.92 2.3K
11:07 38.94 38.94 38.92 38.92 3.1K
11:08 38.86 38.86 38.86 38.86 0.0K
11:09 38.88 38.88 38.88 38.88 0.3K
11:11 38.86 38.86 38.86 38.86 0.1K
11:12 38.92 38.92 38.92 38.92 0.1K
11:13 38.86 38.86 38.86 38.86 0.9K
11:14 38.82 38.86 38.82 38.86 1.6K
11:15 38.80 38.80 38.80 38.80 0.0K
11:19 38.86 38.88 38.86 38.88 2.6K
11:21 38.92 38.98 38.92 38.98 1.3K
11:25 38.96 38.96 38.96 38.96 0.3K
11:30 38.96 38.96 38.96 38.96 0.5K
11:31 38.98 38.98 38.98 38.98 1.8K
11:32 38.98 38.98 38.98 38.98 0.2K
11:36 38.94 38.94 38.94 38.94 0.0K
11:39 38.92 38.92 38.92 38.92 0.2K
11:41 38.86 38.86 38.82 38.82 0.5K
11:42 38.80 38.80 38.80 38.80 0.1K
11:43 38.86 38.86 38.86 38.86 0.0K
11:45 38.80 38.80 38.78 38.78 0.3K
11:46 38.88 38.88 38.88 38.88 4.5K
11:52 38.86 38.88 38.86 38.88 1.3K
11:53 38.88 38.88 38.88 38.88 0.0K
11:55 38.88 38.88 38.88 38.88 0.0K
11:59 38.88 38.88 38.88 38.88 1.5K
12:00 38.88 38.88 38.88 38.88 2.4K
12:02 38.90 38.90 38.90 38.90 0.0K
12:03 38.90 38.90 38.90 38.90 0.0K
12:05 38.86 38.86 38.84 38.84 1.0K
12:07 38.90 38.90 38.90 38.90 2.1K
12:08 38.92 38.92 38.92 38.92 0.5K
12:10 38.92 38.92 38.92 38.92 0.7K
12:14 38.96 38.98 38.96 38.98 2.9K
12:17 39.00 39.00 39.00 39.00 0.2K
12:20 38.98 38.98 38.98 38.98 0.4K
12:21 39.02 39.02 39.02 39.02 0.0K
12:22 39.00 39.00 38.98 38.98 1.2K
12:29 39.06 39.06 39.06 39.06 3.5K
12:30 39.06 39.06 39.06 39.06 0.2K
12:34 39.08 39.10 39.08 39.10 1.1K
12:36 39.06 39.06 39.06 39.06 0.3K
12:42 38.98 38.98 38.98 38.98 1.7K
12:45 38.98 38.98 38.98 38.98 1.9K
12:50 38.96 38.96 38.96 38.96 0.2K
12:52 38.98 38.98 38.98 38.98 0.8K
12:53 38.96 38.98 38.96 38.98 0.4K
13:00 39.00 39.02 39.00 39.02 1.8K
13:02 38.98 39.02 38.98 39.02 4.7K
13:03 39.04 39.04 39.04 39.04 0.5K
13:09 39.02 39.02 39.02 39.02 0.0K
13:12 39.04 39.06 39.04 39.06 1.2K
13:15 39.04 39.04 39.04 39.04 6.1K
13:21 39.04 39.04 39.04 39.04 2.6K
13:23 39.04 39.04 39.04 39.04 0.5K
13:31 39.06 39.06 39.06 39.06 0.6K
13:32 39.08 39.08 39.08 39.08 0.6K
13:34 39.10 39.10 39.10 39.10 0.0K
13:36 39.12 39.12 39.12 39.12 0.2K
13:37 39.14 39.14 39.14 39.14 0.7K
13:38 39.12 39.12 39.00 39.00 0.7K
13:39 39.04 39.04 39.04 39.04 3.4K
13:42 39.10 39.10 39.10 39.10 2.7K
13:45 39.08 39.08 39.08 39.08 0.1K
13:46 39.10 39.10 39.10 39.10 0.1K
13:47 39.08 39.08 39.08 39.08 0.1K
13:50 39.06 39.06 39.06 39.06 0.2K
13:54 39.06 39.06 39.04 39.04 0.2K
13:59 39.06 39.06 39.06 39.06 0.4K
14:01 39.08 39.08 39.08 39.08 0.6K
14:02 39.12 39.18 39.12 39.18 4.3K
14:03 39.20 39.20 39.20 39.20 0.0K
14:04 39.16 39.16 39.06 39.06 1.3K
14:05 39.04 39.04 39.00 39.00 2.5K
14:07 38.98 39.08 38.98 39.08 2.5K
14:09 39.08 39.08 39.08 39.08 7.5K
14:10 39.12 39.16 39.12 39.16 2.1K
14:11 39.16 39.16 39.12 39.12 1.0K
14:14 39.14 39.14 39.14 39.14 4.8K
14:17 39.06 39.10 39.06 39.10 0.3K
14:18 39.08 39.08 39.08 39.08 0.1K
14:23 39.06 39.06 39.06 39.06 0.3K
14:30 39.08 39.08 39.08 39.08 0.1K
14:32 39.08 39.10 39.06 39.10 1.0K
14:33 39.12 39.16 39.12 39.16 2.0K
14:34 39.14 39.14 39.14 39.14 1.9K
14:35 39.12 39.14 39.12 39.14 1.1K
14:36 39.16 39.16 39.16 39.16 0.1K
14:38 39.16 39.16 39.14 39.14 0.2K
14:39 39.10 39.10 39.10 39.10 0.2K
14:41 39.16 39.16 39.16 39.16 0.0K
14:42 39.14 39.20 39.14 39.20 3.3K
14:43 39.18 39.18 39.16 39.16 0.4K
14:44 39.16 39.16 39.16 39.16 0.2K
14:45 39.16 39.16 39.10 39.10 0.8K
14:47 39.10 39.10 39.10 39.10 0.2K
14:51 39.12 39.16 39.12 39.16 5.4K
14:52 39.14 39.14 39.14 39.14 0.3K
14:54 39.12 39.12 39.12 39.12 0.4K
14:55 39.12 39.12 39.12 39.12 1.8K
14:56 39.16 39.20 39.16 39.20 1.3K
14:58 39.18 39.18 39.16 39.16 1.2K
15:00 39.14 39.14 39.12 39.12 0.4K
15:01 39.12 39.12 39.12 39.12 0.4K
15:02 39.10 39.10 39.10 39.10 0.1K
15:03 39.14 39.14 39.14 39.14 0.8K
15:04 39.12 39.12 39.12 39.12 0.2K
15:05 39.12 39.12 39.12 39.12 0.1K
15:07 39.12 39.12 39.12 39.12 0.7K
15:08 39.10 39.10 39.10 39.10 0.1K
15:11 39.10 39.10 39.10 39.10 0.1K
15:12 39.10 39.10 39.10 39.10 0.0K
15:14 39.10 39.10 39.10 39.10 0.0K
15:15 39.10 39.10 39.08 39.08 0.5K
15:17 39.06 39.06 39.06 39.06 3.6K
15:22 39.10 39.10 39.10 39.10 0.0K
15:23 39.06 39.06 39.06 39.06 0.4K
15:24 39.08 39.08 39.06 39.06 1.1K
15:26 39.04 39.04 39.00 39.00 1.7K
15:27 39.04 39.04 39.04 39.04 2.0K
15:28 39.04 39.04 39.04 39.04 0.9K
15:29 39.06 39.06 39.04 39.04 0.3K
15:30 39.02 39.02 39.02 39.02 2.5K
15:34 38.94 38.94 38.94 38.94 1.1K
15:37 38.90 38.96 38.88 38.96 4.1K
15:38 38.98 38.98 38.98 38.98 0.0K
15:39 38.92 38.92 38.92 38.92 2.7K
15:40 38.88 38.88 38.88 38.88 1.2K
15:42 38.90 38.90 38.90 38.90 0.7K
15:43 38.98 38.98 38.98 38.98 0.3K
15:44 39.00 39.00 39.00 39.00 0.1K
15:45 38.98 38.98 38.98 38.98 0.2K
15:46 38.96 38.96 38.94 38.94 0.8K
15:47 38.96 38.96 38.96 38.96 0.5K
15:52 38.96 38.96 38.96 38.96 0.4K
15:53 38.96 38.96 38.96 38.96 4.3K
15:55 39.00 39.04 39.00 39.04 5.4K
15:56 39.08 39.12 39.08 39.12 1.5K
15:57 39.14 39.14 39.14 39.14 0.0K
15:58 39.12 39.12 39.12 39.12 1.6K
15:59 39.10 39.10 39.08 39.08 2.7K
16:00 39.12 39.12 39.10 39.10 3.2K
16:07 39.16 39.16 39.10 39.14 3.7K
16:08 39.12 39.12 39.12 39.12 0.8K
16:10 39.06 39.06 39.06 39.06 3.0K
16:12 39.04 39.04 39.04 39.04 0.9K
16:14 39.10 39.10 39.04 39.04 0.3K
16:15 39.04 39.04 39.02 39.04 7.6K
16:16 39.04 39.04 39.02 39.02 0.4K
16:17 39.00 39.02 39.00 39.02 0.6K
16:19 39.00 39.04 39.00 39.04 0.6K
16:20 39.08 39.08 39.08 39.08 0.9K
16:21 39.12 39.12 39.12 39.12 1.2K
16:22 39.10 39.10 39.10 39.10 0.0K
16:23 39.14 39.14 39.14 39.14 0.3K
16:24 39.12 39.14 39.12 39.14 0.3K
16:25 39.14 39.14 39.12 39.12 1.2K
16:26 39.12 39.14 39.12 39.14 0.8K
16:27 39.10 39.10 39.04 39.04 1.1K
16:29 39.06 39.06 39.06 39.06 0.8K
16:30 39.06 39.06 39.06 39.06 0.1K
16:32 39.02 39.02 39.02 39.02 0.3K
16:33 39.02 39.04 39.02 39.04 1.2K
16:34 39.06 39.06 39.06 39.06 0.5K
16:35 39.08 39.08 39.06 39.06 0.9K
16:39 39.04 39.08 39.04 39.06 1.0K
16:40 39.10 39.10 39.10 39.10 0.6K
16:41 39.12 39.12 39.12 39.12 0.2K
16:42 39.10 39.20 39.10 39.20 1.9K
16:44 39.22 39.22 39.20 39.20 1.0K
16:45 39.20 39.20 39.12 39.12 2.5K
16:46 39.16 39.20 39.16 39.20 2.2K
16:48 39.16 39.18 39.16 39.18 2.5K
16:49 39.16 39.18 39.16 39.16 1.6K
16:51 39.16 39.16 39.16 39.16 0.2K
16:53 39.16 39.16 39.16 39.16 0.1K
16:54 39.14 39.16 39.14 39.16 3.6K
16:55 39.16 39.18 39.14 39.18 0.6K
16:58 39.22 39.22 39.20 39.20 1.1K
16:59 39.20 39.20 39.20 39.20 1.3K
17:00 39.18 39.20 39.16 39.20 2.5K
17:01 39.18 39.18 39.14 39.18 2.2K
17:05 39.20 39.20 39.20 39.20 4.6K
17:06 39.18 39.18 39.16 39.18 3.7K
17:07 39.16 39.16 39.16 39.16 1.4K
17:08 39.18 39.18 39.18 39.18 0.2K
17:09 39.14 39.18 39.14 39.18 1.8K
17:10 39.14 39.14 39.14 39.14 0.2K
17:11 39.20 39.20 39.20 39.20 1.0K
17:12 39.18 39.18 39.16 39.16 0.9K
17:14 39.16 39.16 39.16 39.16 0.6K
17:15 39.20 39.22 39.20 39.22 1.8K
17:16 39.20 39.20 39.20 39.20 1.2K
17:17 39.24 39.24 39.22 39.22 0.8K
17:18 39.26 39.26 39.22 39.22 1.7K
17:19 39.22 39.22 39.22 39.22 0.0K
17:20 39.22 39.24 39.22 39.22 0.5K
17:21 39.22 39.22 39.22 39.22 0.3K
17:22 39.24 39.26 39.22 39.26 5.5K
17:23 39.24 39.32 39.24 39.28 2.5K
17:24 39.30 39.30 39.20 39.20 2.6K
17:30 39.14 39.14 39.14 39.14 229.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし