Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
49.08
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33.10 33.36 32.94 33.36 38.2K
09:01 33.02 33.02 33.02 33.02 3.9K
09:02 33.12 33.18 33.12 33.18 6.4K
09:03 32.98 32.98 32.98 32.98 0.3K
09:05 33.02 33.02 33.02 33.02 0.0K
09:06 32.92 32.92 32.92 32.92 0.3K
09:07 33.20 33.30 33.20 33.30 7.7K
09:08 33.40 33.50 33.40 33.50 7.2K
09:09 33.42 33.48 33.42 33.48 3.4K
09:10 33.40 33.40 33.40 33.40 2.9K
09:11 33.48 33.60 33.48 33.52 6.8K
09:12 33.50 33.50 33.50 33.50 6.4K
09:13 33.54 33.54 33.48 33.48 1.0K
09:14 33.48 33.48 33.48 33.48 0.4K
09:15 33.44 33.44 33.44 33.44 0.0K
09:16 33.38 33.38 33.38 33.38 0.3K
09:17 33.30 33.30 33.30 33.30 0.1K
09:18 33.30 33.30 33.30 33.30 0.1K
09:19 33.28 33.28 33.28 33.28 0.5K
09:20 33.26 33.26 33.26 33.26 1.0K
09:21 33.26 33.26 33.26 33.26 0.3K
09:22 33.24 33.24 33.20 33.20 4.0K
09:24 33.28 33.28 33.28 33.28 0.9K
09:25 33.24 33.26 33.24 33.26 0.2K
09:26 33.18 33.18 33.18 33.18 0.4K
09:28 33.08 33.08 33.06 33.06 2.1K
09:29 33.04 33.04 33.04 33.04 0.9K
09:30 33.02 33.06 33.02 33.06 1.8K
09:31 32.96 33.00 32.92 32.92 1.2K
09:32 32.92 32.92 32.92 32.92 1.7K
09:33 32.82 32.92 32.82 32.92 5.0K
09:34 32.90 32.92 32.84 32.92 5.1K
09:35 32.82 32.82 32.82 32.82 0.5K
09:36 32.86 32.86 32.74 32.76 3.5K
09:37 32.80 32.86 32.80 32.86 2.5K
09:39 32.82 32.88 32.82 32.88 0.0K
09:41 32.80 32.80 32.80 32.80 1.2K
09:44 32.82 32.86 32.82 32.86 1.0K
09:45 32.90 32.90 32.90 32.90 0.7K
09:46 32.86 32.86 32.82 32.82 2.1K
09:47 32.96 32.96 32.96 32.96 0.6K
09:48 32.96 33.00 32.96 33.00 1.4K
09:50 32.94 32.94 32.94 32.94 0.1K
09:52 32.94 32.94 32.80 32.80 5.7K
09:53 32.88 32.88 32.88 32.88 5.4K
09:54 32.98 32.98 32.98 32.98 5.2K
09:55 32.94 32.94 32.94 32.94 1.3K
09:56 32.88 33.00 32.88 33.00 0.9K
09:58 33.02 33.06 33.02 33.06 1.0K
10:00 33.06 33.06 33.06 33.06 0.1K
10:01 32.98 32.98 32.98 32.98 1.4K
10:02 32.98 32.98 32.90 32.90 2.8K
10:04 32.90 32.96 32.90 32.96 2.6K
10:05 33.00 33.06 33.00 33.06 0.7K
10:06 33.07 33.07 33.07 33.07 150.0K
10:07 33.10 33.10 33.10 33.10 3.8K
10:08 33.12 33.20 33.08 33.20 1.0K
10:09 33.20 33.20 33.20 33.20 0.3K
10:10 33.26 33.26 33.26 33.26 0.0K
10:11 33.26 33.30 33.26 33.26 0.5K
10:12 33.24 33.24 33.18 33.18 1.4K
10:15 33.20 33.36 33.20 33.36 33.0K
10:17 33.34 33.34 33.34 33.34 0.6K
10:18 33.32 33.34 33.32 33.34 7.1K
10:19 33.34 33.34 33.34 33.34 0.5K
10:20 33.36 33.42 33.36 33.42 24.2K
10:22 33.44 33.50 33.36 33.36 12.1K
10:23 33.36 33.36 33.36 33.36 3.7K
10:25 33.38 33.38 33.38 33.38 0.2K
10:26 33.30 33.42 33.30 33.42 6.6K
10:28 33.48 33.48 33.48 33.48 0.1K
10:29 33.44 33.48 33.44 33.48 1.6K
10:30 33.50 33.60 33.50 33.60 1.5K
10:33 33.58 33.58 33.58 33.58 0.8K
10:34 33.58 33.58 33.58 33.58 0.5K
10:35 33.56 33.56 33.50 33.50 7.8K
10:36 33.50 33.50 33.50 33.50 3.0K
10:38 33.54 33.58 33.54 33.54 5.5K
10:40 33.54 33.54 33.54 33.54 0.6K
10:41 33.50 33.50 33.50 33.50 2.5K
10:42 33.48 33.48 33.48 33.48 3.9K
10:43 33.48 33.50 33.48 33.50 5.0K
10:46 33.48 33.52 33.48 33.50 4.1K
10:47 33.50 33.50 33.48 33.48 4.0K
10:48 33.48 33.48 33.48 33.48 0.8K
10:49 33.50 33.50 33.50 33.50 0.7K
10:50 33.50 33.50 33.50 33.50 0.8K
10:52 33.46 33.46 33.46 33.46 0.3K
10:53 33.46 33.46 33.46 33.46 0.5K
10:54 33.44 33.44 33.44 33.44 0.5K
10:55 33.40 33.40 33.38 33.38 1.4K
10:56 33.42 33.50 33.42 33.50 3.0K
10:57 33.46 33.46 33.46 33.46 0.0K
10:59 33.52 33.74 33.50 33.74 6.3K
11:00 33.74 33.74 33.66 33.66 3.8K
11:01 33.64 33.64 33.64 33.64 0.6K
11:02 33.66 33.66 33.66 33.66 0.4K
11:03 33.70 33.70 33.70 33.70 0.9K
11:06 33.70 33.72 33.70 33.72 0.9K
11:07 33.66 33.66 33.66 33.66 1.7K
11:08 33.66 33.66 33.66 33.66 2.7K
11:10 33.70 33.76 33.70 33.76 1.0K
11:12 33.78 33.78 33.78 33.78 0.0K
11:13 33.84 33.88 33.84 33.88 5.1K
11:14 33.90 33.90 33.90 33.90 0.8K
11:15 33.92 33.92 33.92 33.92 1.0K
11:16 33.96 33.96 33.96 33.96 1.0K
11:17 33.98 33.98 33.98 33.98 1.7K
11:18 34.02 34.10 34.02 34.04 4.4K
11:19 34.10 34.12 34.06 34.12 9.6K
11:20 34.14 34.14 34.08 34.14 8.4K
11:21 34.14 34.14 34.12 34.12 3.3K
11:22 34.16 34.16 34.16 34.16 1.6K
11:23 34.16 34.16 34.14 34.14 0.1K
11:24 34.16 34.16 34.16 34.16 2.2K
11:25 34.16 34.16 34.16 34.16 0.4K
11:26 34.10 34.14 34.10 34.14 1.9K
11:28 34.20 34.20 34.20 34.20 1.0K
11:30 34.14 34.16 34.14 34.14 7.3K
11:32 34.14 34.14 34.12 34.12 1.1K
11:33 34.12 34.16 34.10 34.10 1.0K
11:34 34.10 34.10 34.10 34.10 0.3K
11:37 34.10 34.10 34.10 34.10 0.5K
11:38 34.08 34.08 34.08 34.08 1.0K
11:39 34.14 34.14 34.10 34.14 9.8K
11:40 34.14 34.14 34.14 34.14 0.1K
11:42 34.20 34.20 34.20 34.20 0.6K
11:44 34.30 34.30 34.30 34.30 2.0K
11:45 34.36 34.36 34.28 34.32 1.5K
11:46 34.34 34.34 34.34 34.34 3.3K
11:47 34.40 34.44 34.40 34.44 0.3K
11:48 34.40 34.44 34.40 34.44 1.8K
11:52 34.54 34.72 34.54 34.66 9.1K
11:53 34.58 34.60 34.58 34.60 6.2K
11:54 34.72 34.72 34.72 34.72 2.8K
11:55 34.72 34.72 34.72 34.72 0.8K
11:56 34.76 34.82 34.76 34.80 4.8K
11:57 34.76 34.78 34.70 34.72 9.8K
11:58 34.78 34.78 34.78 34.78 0.9K
11:59 34.90 34.96 34.90 34.96 0.0K
12:00 34.92 34.92 34.82 34.82 7.2K
12:01 34.80 34.88 34.78 34.88 10.8K
12:02 34.84 34.86 34.84 34.86 5.7K
12:04 34.92 34.98 34.92 34.98 2.2K
12:05 34.96 34.96 34.96 34.96 0.4K
12:06 35.00 35.00 35.00 35.00 0.0K
12:07 34.96 34.96 34.96 34.96 1.7K
12:08 34.98 34.98 34.98 34.98 0.0K
12:09 34.98 34.98 34.98 34.98 0.1K
12:10 34.94 35.00 34.94 35.00 2.7K
12:11 35.06 35.06 35.00 35.04 3.0K
12:14 35.06 35.06 35.06 35.06 0.0K
12:15 35.10 35.14 35.10 35.14 2.2K
12:16 35.06 35.06 35.04 35.04 4.5K
12:18 35.02 35.02 35.02 35.02 0.7K
12:19 35.02 35.02 34.98 34.98 4.1K
12:20 34.96 35.02 34.96 35.02 0.1K
12:21 35.04 35.04 35.02 35.02 1.7K
12:22 35.02 35.02 35.02 35.02 1.0K
12:23 35.00 35.00 35.00 35.00 2.9K
12:26 34.98 34.98 34.96 34.96 1.9K
12:27 34.96 34.96 34.96 34.96 0.6K
12:28 34.96 35.06 34.96 35.06 4.0K
12:29 35.04 35.04 35.04 35.04 0.4K
12:30 35.12 35.14 34.92 34.92 10.7K
12:31 34.90 34.90 34.82 34.82 1.8K
12:32 34.88 34.88 34.88 34.88 9.9K
12:35 34.90 34.90 34.90 34.90 1.1K
12:36 34.88 34.88 34.86 34.86 1.9K
12:37 34.88 34.88 34.88 34.88 2.3K
12:38 34.98 34.98 34.88 34.88 7.3K
12:39 34.86 34.86 34.86 34.86 1.5K
12:40 34.76 34.76 34.68 34.68 6.6K
12:41 34.62 34.62 34.62 34.62 3.4K
12:43 34.58 34.58 34.58 34.58 1.4K
12:44 34.56 34.56 34.56 34.56 0.8K
12:45 34.64 34.64 34.62 34.62 1.1K
12:46 34.68 34.68 34.68 34.68 3.0K
12:47 34.64 34.64 34.64 34.64 4.5K
12:48 34.62 34.62 34.62 34.62 1.2K
12:50 34.60 34.60 34.60 34.60 0.6K
12:51 34.60 34.72 34.60 34.72 3.2K
12:52 34.70 34.70 34.68 34.68 2.3K
12:53 34.68 34.68 34.68 34.68 0.8K
12:54 34.74 34.76 34.68 34.68 9.2K
12:59 34.68 34.68 34.68 34.68 251.3K
13:30 34.68 34.68 34.68 34.68 0.0K
17:30 34.74 34.74 34.74 34.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし