233.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.50 | 239.50 | 239.50 | 0.0K |
| 09:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:20 | 239.00 | 239.00 | 238.50 | 238.50 | 0.0K |
| 09:25 | 239.00 | 239.00 | 236.00 | 236.00 | 0.0K |
| 09:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:00 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 10:25 | 239.00 | 239.00 | 238.00 | 238.00 | 0.1K |
| 10:50 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0K |
| 11:00 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 11:05 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 11:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:20 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:50 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 12:05 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:10 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:15 | 239.50 | 239.50 | 237.50 | 237.50 | 0.0K |
| 12:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:45 | 239.50 | 239.50 | 237.50 | 239.50 | 0.1K |
| 12:50 | 239.50 | 240.50 | 239.00 | 240.00 | 0.5K |
| 12:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 13:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:35 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:00 | 239.50 | 239.50 | 239.00 | 239.00 | 0.3K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:15 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 15:25 | 240.00 | 240.00 | 239.50 | 240.00 | 0.0K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:50 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0K |
| 15:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:05 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 16:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:30 | 240.00 | 240.00 | 239.00 | 239.00 | 0.1K |
| 16:35 | 237.00 | 240.00 | 237.00 | 240.00 | 0.2K |
| 16:45 | 240.00 | 240.00 | 238.00 | 240.00 | 0.1K |
| 17:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 17:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |