233.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:05 | 246.00 | 246.00 | 245.50 | 245.50 | 0.0K |
| 09:10 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 09:15 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 09:20 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:30 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 09:35 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 09:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:00 | 246.00 | 248.00 | 246.00 | 248.00 | 0.0K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:10 | 248.00 | 248.00 | 246.00 | 246.00 | 0.1K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:20 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 10:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:55 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 11:00 | 244.50 | 247.00 | 244.50 | 247.00 | 0.0K |
| 11:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 11:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:00 | 246.00 | 248.00 | 246.00 | 248.00 | 0.0K |
| 12:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 12:30 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0K |
| 12:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:50 | 246.50 | 248.00 | 246.50 | 248.00 | 0.0K |
| 12:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:05 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 13:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:40 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0K |
| 13:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 15:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 16:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 16:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 16:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:45 | 245.00 | 245.00 | 243.50 | 243.50 | 0.1K |
| 17:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 17:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |