233.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:05 | 245.50 | 249.00 | 245.50 | 249.00 | 0.0K |
| 09:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:35 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 09:45 | 250.50 | 250.50 | 250.00 | 250.00 | 0.0K |
| 10:10 | 251.00 | 251.00 | 250.50 | 250.50 | 0.0K |
| 10:30 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 10:35 | 250.50 | 251.00 | 247.00 | 247.00 | 0.0K |
| 10:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:55 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 11:15 | 248.50 | 248.50 | 248.50 | 248.50 | 0.2K |
| 11:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:45 | 246.00 | 246.00 | 245.00 | 245.00 | 0.3K |
| 11:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 11:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:00 | 244.50 | 245.00 | 244.50 | 245.00 | 0.0K |
| 12:25 | 245.00 | 245.00 | 244.00 | 245.00 | 0.0K |
| 12:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 13:00 | 243.00 | 245.00 | 243.00 | 245.00 | 0.0K |
| 13:05 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 13:10 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 13:15 | 244.50 | 245.00 | 244.50 | 245.00 | 0.0K |
| 13:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:25 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 14:35 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 14:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 14:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:15 | 244.00 | 245.00 | 244.00 | 245.00 | 0.0K |
| 15:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:30 | 244.00 | 244.00 | 243.50 | 243.50 | 0.0K |
| 15:40 | 245.00 | 245.00 | 243.50 | 243.50 | 0.0K |
| 15:50 | 243.50 | 245.00 | 243.50 | 245.00 | 0.0K |
| 16:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:20 | 244.00 | 245.00 | 244.00 | 244.50 | 0.0K |
| 16:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:40 | 243.50 | 245.00 | 243.50 | 245.00 | 0.0K |
| 16:45 | 243.50 | 245.00 | 243.50 | 245.00 | 0.1K |
| 17:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 17:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |