2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 1.2K |
| 09:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.3K |
| 09:20 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.2K |
| 09:25 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 1.2K |
| 09:30 | 2,879.00 | 2,897.00 | 2,876.00 | 2,876.00 | 2.8K |
| 09:35 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 09:40 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 09:45 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:50 | 2,860.00 | 2,878.00 | 2,852.00 | 2,878.00 | 2.6K |
| 09:55 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 10:05 | 2,843.00 | 2,843.00 | 2,818.00 | 2,819.00 | 12.7K |
| 10:10 | 2,821.00 | 2,841.00 | 2,821.00 | 2,841.00 | 0.4K |
| 10:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 12:35 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 13:25 | 2,828.00 | 2,828.00 | 2,824.00 | 2,824.00 | 3.4K |
| 13:35 | 2,817.00 | 2,817.00 | 2,815.00 | 2,816.00 | 3.4K |
| 13:40 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.4K |
| 13:55 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 14:00 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 14:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.4K |
| 14:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:40 | 2,832.00 | 2,836.00 | 2,832.00 | 2,836.00 | 0.2K |
| 14:55 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.4K |
| 15:30 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.3K |