2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,769.00 | 2,779.00 | 2,769.00 | 2,779.00 | 0.9K |
| 09:10 | 2,772.00 | 2,772.00 | 2,771.00 | 2,771.00 | 0.6K |
| 09:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:20 | 2,800.00 | 2,800.00 | 2,798.00 | 2,800.00 | 3.2K |
| 09:25 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 09:35 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 2.7K |
| 09:40 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 09:45 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 09:55 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 10:15 | 2,798.00 | 2,798.00 | 2,796.00 | 2,796.00 | 0.6K |
| 10:55 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 11:15 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 11:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 13:00 | 2,769.00 | 2,789.00 | 2,769.00 | 2,789.00 | 1.1K |
| 13:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.0K |
| 13:40 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.3K |
| 14:10 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.4K |
| 14:15 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 3.1K |
| 14:25 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.3K |
| 14:30 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.2K |
| 14:35 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 14:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 15:05 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 15:20 | 2,781.00 | 2,804.00 | 2,781.00 | 2,804.00 | 0.7K |
| 15:30 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.5K |