2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.8K |
| 09:10 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.2K |
| 09:40 | 2,785.00 | 2,785.00 | 2,778.00 | 2,778.00 | 0.4K |
| 10:05 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 10:35 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.7K |
| 12:45 | 2,796.00 | 2,797.00 | 2,783.00 | 2,783.00 | 0.4K |
| 13:25 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.2K |
| 14:25 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 1.5K |
| 14:30 | 2,786.00 | 2,799.00 | 2,786.00 | 2,799.00 | 0.5K |
| 15:15 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 15:20 | 2,786.00 | 2,786.00 | 2,780.00 | 2,780.00 | 0.2K |
| 15:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.9K |