2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 1.5K |
| 09:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 09:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 09:20 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.1K |
| 09:25 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.1K |
| 09:55 | 2,742.00 | 2,743.00 | 2,742.00 | 2,743.00 | 0.3K |
| 10:10 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.6K |
| 10:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 10:35 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 11:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 11:15 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.7K |
| 11:25 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 12:30 | 2,774.00 | 2,774.00 | 2,769.00 | 2,769.00 | 0.3K |
| 13:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 13:20 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 13:40 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 14:05 | 2,755.00 | 2,766.00 | 2,755.00 | 2,766.00 | 0.2K |
| 14:15 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 14:20 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 14:30 | 2,759.00 | 2,777.00 | 2,759.00 | 2,777.00 | 0.3K |
| 14:40 | 2,776.00 | 2,776.00 | 2,764.00 | 2,764.00 | 0.3K |
| 14:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 14:50 | 2,774.00 | 2,780.00 | 2,774.00 | 2,780.00 | 0.4K |
| 15:10 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 15:15 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 15:20 | 2,798.00 | 2,799.00 | 2,798.00 | 2,799.00 | 0.2K |
| 15:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |