2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 2,411.00 | 2,455.00 | 2,405.00 | 2,455.00 | 11.3K |
| 09:15 | 2,500.00 | 2,501.00 | 2,436.00 | 2,436.00 | 9.0K |
| 09:20 | 2,436.00 | 2,450.00 | 2,436.00 | 2,450.00 | 0.4K |
| 09:25 | 2,450.00 | 2,457.00 | 2,450.00 | 2,457.00 | 0.4K |
| 09:30 | 2,450.00 | 2,467.00 | 2,450.00 | 2,467.00 | 0.2K |
| 09:35 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.3K |
| 09:40 | 2,475.00 | 2,483.00 | 2,475.00 | 2,483.00 | 1.7K |
| 09:45 | 2,475.00 | 2,475.00 | 2,471.00 | 2,471.00 | 0.6K |
| 09:50 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.3K |
| 09:55 | 2,479.00 | 2,490.00 | 2,479.00 | 2,490.00 | 0.3K |
| 10:00 | 2,490.00 | 2,490.00 | 2,473.00 | 2,473.00 | 0.2K |
| 10:15 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.4K |
| 10:20 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:30 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.2K |
| 10:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 10:45 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 1.2K |
| 10:50 | 2,530.00 | 2,547.00 | 2,530.00 | 2,545.00 | 0.4K |
| 10:55 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 11:05 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 11:20 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.4K |
| 11:30 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 12:30 | 2,575.00 | 2,575.00 | 2,530.00 | 2,530.00 | 1.6K |
| 12:35 | 2,527.00 | 2,527.00 | 2,524.00 | 2,524.00 | 0.6K |
| 12:40 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.5K |
| 12:45 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 12:55 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.2K |
| 13:00 | 2,533.00 | 2,536.00 | 2,533.00 | 2,536.00 | 0.3K |
| 13:05 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 0.5K |
| 13:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 13:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 13:20 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 0.3K |
| 13:25 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 13:30 | 2,508.00 | 2,521.00 | 2,508.00 | 2,521.00 | 1.0K |
| 13:35 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.2K |
| 13:40 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 1.0K |
| 13:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 14:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 14:25 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 14:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 14:35 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 14:40 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 14:45 | 2,476.00 | 2,476.00 | 2,451.00 | 2,466.00 | 1.5K |
| 14:50 | 2,466.00 | 2,492.00 | 2,450.00 | 2,450.00 | 1.3K |
| 14:55 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.2K |
| 15:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 15:10 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.5K |
| 15:15 | 2,460.00 | 2,480.00 | 2,450.00 | 2,450.00 | 1.3K |
| 15:20 | 2,451.00 | 2,479.00 | 2,451.00 | 2,479.00 | 1.0K |
| 15:30 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.8K |