2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,859.00 | 2,872.00 | 2,825.00 | 2,872.00 | 7.5K |
| 09:05 | 2,800.00 | 2,873.00 | 2,799.00 | 2,873.00 | 5.6K |
| 09:10 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 09:20 | 2,830.00 | 2,867.00 | 2,803.00 | 2,856.00 | 9.4K |
| 09:25 | 2,866.00 | 2,866.00 | 2,844.00 | 2,844.00 | 0.5K |
| 09:30 | 2,844.00 | 2,868.00 | 2,837.00 | 2,850.00 | 1.4K |
| 09:35 | 2,842.00 | 2,849.00 | 2,842.00 | 2,844.00 | 0.5K |
| 09:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 09:45 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.2K |
| 09:55 | 2,850.00 | 2,850.00 | 2,838.00 | 2,846.00 | 3.4K |
| 10:05 | 2,846.00 | 2,860.00 | 2,846.00 | 2,860.00 | 0.5K |
| 10:40 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 11:00 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 11:25 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 11:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2.6K |
| 12:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 12:35 | 2,850.00 | 2,860.00 | 2,850.00 | 2,860.00 | 2.0K |
| 12:40 | 2,854.00 | 2,854.00 | 2,850.00 | 2,850.00 | 0.9K |
| 12:45 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.9K |
| 13:45 | 2,840.00 | 2,840.00 | 2,833.00 | 2,833.00 | 0.2K |
| 13:50 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.1K |
| 14:05 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.3K |
| 14:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 15:00 | 2,834.00 | 2,850.00 | 2,833.00 | 2,850.00 | 1.5K |
| 15:05 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.1K |
| 15:10 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 15:15 | 2,847.00 | 2,851.00 | 2,847.00 | 2,851.00 | 0.8K |
| 15:20 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.3K |
| 15:30 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.3K |