2,882.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,883.00 | 1,902.00 | 1,883.00 | 1,902.00 | 1.3K |
| 09:05 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 09:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.3K |
| 09:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 09:40 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 09:50 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.3K |
| 10:25 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 10:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 11:05 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.3K |
| 11:15 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 11:20 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 11:30 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 12:30 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 13:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.4K |
| 14:25 | 1,905.00 | 1,908.00 | 1,905.00 | 1,908.00 | 0.3K |
| 14:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:00 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.5K |
| 15:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.4K |