2,882.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,866.00 | 1,810.00 | 1,866.00 | 1.5K |
| 09:20 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 09:25 | 1,846.00 | 1,869.00 | 1,846.00 | 1,866.00 | 0.5K |
| 09:45 | 1,833.00 | 1,870.00 | 1,833.00 | 1,870.00 | 0.3K |
| 09:50 | 1,863.00 | 1,863.00 | 1,837.00 | 1,837.00 | 0.7K |
| 12:30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 12:40 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 13:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 13:35 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 14:00 | 1,859.00 | 1,866.00 | 1,859.00 | 1,866.00 | 0.3K |
| 14:55 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 15:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |