2,882.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 10:35 | 1,867.00 | 1,873.00 | 1,867.00 | 1,873.00 | 0.9K |
| 10:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:05 | 1,857.00 | 1,857.00 | 1,851.00 | 1,851.00 | 0.8K |
| 11:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 11:15 | 1,766.00 | 1,846.00 | 1,766.00 | 1,812.00 | 2.0K |
| 12:30 | 1,812.00 | 1,868.00 | 1,812.00 | 1,868.00 | 0.4K |
| 12:40 | 1,840.00 | 1,849.00 | 1,840.00 | 1,849.00 | 0.3K |
| 13:35 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 13:40 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 13:50 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 15:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |