2,849.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1.0K |
| 09:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 10:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 11:20 | 1,743.00 | 1,745.00 | 1,743.00 | 1,745.00 | 1.5K |
| 11:25 | 1,745.00 | 1,745.00 | 1,743.00 | 1,743.00 | 1.7K |
| 12:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |
| 13:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 13:20 | 1,742.00 | 1,742.00 | 1,740.00 | 1,740.00 | 0.4K |
| 14:40 | 1,741.00 | 1,744.00 | 1,741.00 | 1,742.00 | 0.9K |
| 14:55 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 15:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |