2,824.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 09:05 | 1,550.00 | 1,550.00 | 1,547.00 | 1,547.00 | 0.4K |
| 09:10 | 1,524.00 | 1,555.00 | 1,515.00 | 1,555.00 | 0.4K |
| 09:15 | 1,511.00 | 1,551.00 | 1,510.00 | 1,510.00 | 0.6K |
| 09:20 | 1,506.00 | 1,528.00 | 1,506.00 | 1,528.00 | 0.6K |
| 09:50 | 1,528.00 | 1,549.00 | 1,528.00 | 1,549.00 | 0.2K |
| 10:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 11:25 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.3K |
| 12:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:55 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 15:00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |