2,824.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 10:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.8K |
| 12:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 12:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 12:55 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:35 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:50 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 14:00 | 1,550.00 | 1,591.00 | 1,543.00 | 1,591.00 | 3.3K |
| 14:05 | 1,588.00 | 1,605.00 | 1,543.00 | 1,543.00 | 2.5K |
| 14:10 | 1,544.00 | 1,547.00 | 1,544.00 | 1,544.00 | 0.5K |
| 14:15 | 1,543.00 | 1,547.00 | 1,543.00 | 1,547.00 | 0.3K |
| 14:30 | 1,547.00 | 1,565.00 | 1,547.00 | 1,551.00 | 1.7K |
| 14:35 | 1,547.00 | 1,566.00 | 1,547.00 | 1,551.00 | 2.0K |
| 14:40 | 1,551.00 | 1,567.00 | 1,547.00 | 1,554.00 | 0.7K |
| 14:50 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:55 | 1,531.00 | 1,547.00 | 1,530.00 | 1,547.00 | 0.5K |
| 15:00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |