2,824.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.5K |
| 09:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.3K |
| 11:10 | 1,569.00 | 1,600.00 | 1,569.00 | 1,600.00 | 1.5K |
| 12:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 12:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:50 | 1,600.00 | 1,621.00 | 1,578.00 | 1,578.00 | 2.9K |
| 15:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |