2,824.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,652.00 | 1,675.00 | 1,652.00 | 1,653.00 | 162.9K |
| 09:10 | 1,652.00 | 1,670.00 | 1,652.00 | 1,653.00 | 3.8K |
| 09:15 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 1.2K |
| 09:20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 4.2K |
| 09:25 | 1,612.00 | 1,612.00 | 1,572.00 | 1,572.00 | 0.7K |
| 09:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 09:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 10:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 10:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 11:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 11:15 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.7K |
| 11:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.9K |
| 12:50 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 13:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.7K |
| 13:25 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 13:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 14:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 15:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.9K |